Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	+0.40 / +2.96%	14.00	14.00	13.90	13.90	13.91	9.82	1,100
2/17/2020	-0.30 / -2.17%	13.80	14.00	13.50	13.50	13.80	9.54	20,200
2/14/2020	-0.10 / -0.72%	13.50	13.80	13.40	13.80	13.48	9.75	5,800
2/13/2020	0.00 / 0.00%	13.70	13.90	13.50	13.90	13.70	9.82	13,400
2/12/2020	0.00 / 0.00%	13.80	13.90	13.50	13.90	13.68	9.82	2,300
2/11/2020	+0.50 / +3.73%	13.90	13.90	13.40	13.90	13.59	9.82	10,800
2/10/2020	0.00 / 0.00%	14.00	14.00	13.20	13.40	13.37	9.47	42,000
2/7/2020	0.00 / 0.00%	13.90	13.90	13.20	13.40	13.21	9.47	6,200
2/6/2020	0.00 / 0.00%	14.00	14.00	13.40	13.40	13.49	9.47	700
2/5/2020	-0.60 / -4.29%	13.50	13.50	13.10	13.40	13.34	9.47	4,300
2/4/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
2/3/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/31/2020	+0.10 / +0.72%	13.50	14.00	13.50	14.00	13.96	9.89	1,400
1/30/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.82	0
1/22/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.82	0
1/21/2020	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.82	100
1/20/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/17/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/16/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/15/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/14/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/13/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/10/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/9/2020	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	9.89	100
1/8/2020	-0.70 / -5.07%	13.60	13.90	13.10	13.10	13.49	9.26	6,100
1/7/2020	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	9.75	4,700
1/6/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/3/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/2/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
12/31/2019	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.90	9.89	9,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)