|
Closing price on 2/18/2014
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
61,170 |
| Split-adjusted Price |
6.11 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2014
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.51
|
6.11
|
61,170
|
|
|
2/17/2014
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.59
|
6.15
|
35,600
|
|
|
2/14/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.76
|
6.24
|
92,030
|
|
|
2/13/2014
|
-0.10 / -0.71%
|
14.00
|
14.30
|
13.70
|
13.90
|
13.87
|
6.24
|
22,620
|
|
|
2/12/2014
|
-1.20 / -7.89%
|
14.50
|
14.80
|
13.30
|
14.00
|
14.23
|
6.29
|
12,400
|
|
|
2/11/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
6.15
|
132,600
|
|
|
2/10/2014
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.20
|
6.19
|
106,900
|
|
|
2/7/2014
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.04
|
6.07
|
25,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.15
|
16,500
|
|
|
1/27/2014
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.89
|
6.15
|
24,800
|
|
|
1/24/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.70
|
14.66
|
5.95
|
34,200
|
|
|
1/23/2014
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.55
|
5.95
|
35,000
|
|
|
1/22/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.71
|
5.99
|
25,900
|
|
|
1/21/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.81
|
5.99
|
14,300
|
|
|
1/20/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
6.03
|
15,950
|
|
|
1/17/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
6.03
|
23,000
|
|
|
1/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
6.07
|
56,100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
6.07
|
26,100
|
|
|
1/14/2014
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
6.07
|
22,250
|
|
|
1/13/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.05
|
6.07
|
10,800
|
|
|
1/10/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
6.07
|
30,000
|
|
|
1/9/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
6.07
|
15,700
|
|
|
1/8/2014
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.50
|
15.10
|
15.00
|
6.11
|
37,575
|
|
|
1/7/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
14.90
|
15.01
|
6.03
|
33,500
|
|
|
1/6/2014
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.82
|
6.03
|
41,240
|
|
|
1/3/2014
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.66
|
5.95
|
45,839
|
|
|
1/2/2014
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.54
|
5.87
|
16,800
|
|
|
12/31/2013
|
+0.40 / +2.86%
|
13.70
|
14.50
|
13.70
|
14.40
|
14.21
|
5.83
|
30,900
|
|
|
12/30/2013
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.04
|
5.67
|
6,200
|
|
|
12/27/2013
|
-0.40 / -2.74%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.23
|
5.75
|
12,590
|
|
|