|
Closing price on 12/11/2017
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
33,866 |
| Split-adjusted Price |
8.92 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
-0.30 / -1.94%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.11
|
8.92
|
33,866
|
|
|
12/8/2017
|
+0.30 / +1.97%
|
15.30
|
15.80
|
15.20
|
15.50
|
15.30
|
9.09
|
11,385
|
|
|
12/7/2017
|
-0.50 / -3.18%
|
15.70
|
15.80
|
15.20
|
15.20
|
15.53
|
8.92
|
10,800
|
|
|
12/6/2017
|
-0.80 / -4.85%
|
16.20
|
16.40
|
15.20
|
15.70
|
15.28
|
9.21
|
65,585
|
|
|
12/5/2017
|
-0.10 / -0.60%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.21
|
9.68
|
5,100
|
|
|
12/4/2017
|
0.00 / 0.00%
|
16.20
|
16.60
|
15.70
|
16.60
|
16.05
|
9.74
|
18,000
|
|
|
12/1/2017
|
-0.20 / -1.19%
|
16.00
|
16.80
|
16.00
|
16.60
|
16.01
|
9.74
|
17,500
|
|
|
11/30/2017
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.00
|
16.80
|
16.36
|
9.86
|
4,800
|
|
|
11/29/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.62
|
0
|
|
|
11/28/2017
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.03
|
9.62
|
4,400
|
|
|
11/27/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
9.39
|
15,100
|
|
|
11/24/2017
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.39
|
16,200
|
|
|
11/23/2017
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.62
|
200
|
|
|
11/22/2017
|
+0.20 / +1.25%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.01
|
9.50
|
5,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.39
|
5,100
|
|
|
11/20/2017
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.39
|
5,000
|
|
|
11/17/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
9.50
|
4,100
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.02
|
9.50
|
2,800
|
|
|
11/15/2017
|
0.00 / 0.00%
|
16.00
|
16.70
|
16.00
|
16.20
|
16.14
|
9.50
|
14,400
|
|
|
11/14/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
9.50
|
6,900
|
|
|
11/13/2017
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
9.50
|
5,100
|
|
|
11/10/2017
|
+0.50 / +3.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.56
|
100
|
|
|
11/9/2017
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.27
|
500
|
|
|
11/8/2017
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.68
|
400
|
|
|
11/7/2017
|
+0.30 / +1.92%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.62
|
9.33
|
4,200
|
|
|
11/6/2017
|
-0.20 / -1.27%
|
15.90
|
16.40
|
15.60
|
15.60
|
15.69
|
9.15
|
6,100
|
|
|
11/3/2017
|
+0.10 / +0.64%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.83
|
9.27
|
300
|
|
|
11/2/2017
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.51
|
9.21
|
5,300
|
|
|
11/1/2017
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.09
|
4,000
|
|
|
10/31/2017
|
+0.20 / +1.29%
|
15.80
|
16.00
|
15.50
|
15.70
|
15.54
|
9.21
|
7,800
|
|
|