Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	+0.30 / +2.34%	13.20	13.20	12.70	13.10	12.75	5.88	7,870
12/10/2014	+0.20 / +1.59%	13.20	13.20	12.60	12.80	12.82	5.75	1,730
12/9/2014	-0.70 / -5.26%	12.00	13.00	12.00	12.60	12.58	5.66	13,600
12/8/2014	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.11	5.97	3,200
12/5/2014	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.15	5.97	13,200
12/4/2014	-0.30 / -2.22%	13.00	13.20	13.00	13.20	13.00	5.93	1,200
12/3/2014	+0.50 / +3.85%	12.70	13.50	12.70	13.50	13.07	6.06	9,900
12/2/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.91	5.84	1,100
12/1/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.84	100
11/28/2014	+0.30 / +2.34%	13.20	13.20	12.80	13.10	12.96	5.88	6,500
11/27/2014	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	5.75	1,000
11/26/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.93	0
11/25/2014	+0.40 / +3.13%	12.80	13.30	12.70	13.20	12.83	5.93	6,300
11/24/2014	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.87	5.75	4,520
11/21/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	7,130
11/20/2014	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.90	5.84	2,245
11/19/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.79	15,500
11/18/2014	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.96	5.84	9,600
11/17/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.84	11,300
11/14/2014	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.80	5.79	1,900
11/13/2014	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.70	5.84	1,900
11/12/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	55
11/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	50
11/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
11/7/2014	+0.10 / +0.78%	12.30	13.00	12.30	13.00	12.84	5.84	5,500
11/6/2014	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.80	5.79	1,500
11/5/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.79	2,400
11/4/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
11/3/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,100
10/31/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.84	1,300

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)