Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.20 / +0.82%	24.60	25.00	24.50	24.60	24.67	20.70	15,200
11/3/2021	-0.30 / -1.21%	24.60	25.40	24.40	24.40	24.68	20.53	60,200
11/2/2021	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.71	20.78	38,400
11/1/2021	-0.20 / -0.81%	24.80	25.00	24.40	24.60	24.62	20.70	57,800
10/29/2021	+0.90 / +3.77%	24.90	24.90	23.80	24.80	24.35	20.87	82,000
10/28/2021	-0.10 / -0.42%	23.90	24.00	23.20	23.90	23.68	20.11	41,600
10/27/2021	+0.20 / +0.84%	23.80	24.00	23.10	24.00	23.36	20.19	43,400
10/26/2021	+0.10 / +0.42%	23.80	24.50	23.30	23.80	23.45	20.02	22,325
10/25/2021	-0.30 / -1.25%	24.00	24.00	23.20	23.70	23.43	19.94	36,400
10/22/2021	+0.80 / +3.45%	23.80	25.10	23.30	24.00	24.10	20.19	32,700
10/21/2021	-0.50 / -2.11%	23.20	23.70	23.00	23.20	23.21	19.52	38,600
10/20/2021	-0.20 / -0.84%	24.90	24.90	23.40	23.70	23.61	19.94	25,200
10/19/2021	-0.20 / -0.83%	24.10	24.10	23.50	23.90	23.64	20.11	16,200
10/18/2021	+0.40 / +1.69%	23.90	24.30	23.00	24.10	23.80	20.28	49,700
10/15/2021	+0.10 / +0.42%	24.20	24.20	23.40	23.70	23.72	19.94	29,600
10/14/2021	-0.20 / -0.84%	23.50	23.80	23.50	23.60	23.63	19.86	32,000
10/13/2021	0.00 / 0.00%	23.90	24.50	23.30	23.80	23.67	20.02	12,000
10/12/2021	+0.50 / +2.15%	23.00	24.80	23.00	23.80	23.28	20.02	81,100
10/11/2021	0.00 / 0.00%	23.30	23.70	23.00	23.30	23.08	19.60	40,200
10/8/2021	0.00 / 0.00%	21.90	23.70	21.90	23.30	23.07	19.60	24,400
10/7/2021	0.00 / 0.00%	23.30	23.30	22.70	23.30	23.00	19.60	39,300
10/6/2021	0.00 / 0.00%	23.30	23.90	22.80	23.30	22.97	19.60	34,400
10/5/2021	-0.10 / -0.43%	23.90	23.90	22.90	23.30	23.07	19.60	24,400
10/4/2021	-0.10 / -0.43%	23.00	23.60	22.50	23.40	23.39	19.69	12,100
10/1/2021	-0.90 / -3.69%	24.40	24.40	23.20	23.50	23.49	19.77	8,600
9/30/2021	+0.90 / +3.83%	23.90	24.50	23.20	24.40	23.90	20.53	20,500
9/29/2021	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.24	19.77	21,900
9/28/2021	-0.20 / -0.84%	23.70	23.70	22.50	23.50	22.99	19.77	37,100
9/27/2021	-1.00 / -4.05%	25.00	25.00	23.70	23.70	24.03	19.94	24,800
9/24/2021	-0.10 / -0.40%	24.60	24.80	22.40	24.70	24.25	20.78	47,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%