|
Closing price on 11/29/2018
|
|
| Open |
14.00 |
| High |
14.90 |
| Low |
14.00 |
| Volume |
7,800 |
| Split-adjusted Price |
9.42 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
+0.50 / +3.52%
|
14.00
|
14.90
|
14.00
|
14.70
|
14.57
|
9.42
|
7,800
|
|
|
11/28/2018
|
+0.50 / +3.65%
|
13.70
|
14.40
|
13.70
|
14.20
|
13.77
|
9.10
|
2,600
|
|
|
11/27/2018
|
+0.10 / +0.74%
|
14.40
|
14.40
|
13.70
|
13.70
|
13.82
|
8.78
|
600
|
|
|
11/26/2018
|
-0.30 / -2.16%
|
14.40
|
14.40
|
13.50
|
13.60
|
13.83
|
8.72
|
1,200
|
|
|
11/23/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
8.91
|
900
|
|
|
11/22/2018
|
+0.30 / +2.21%
|
14.40
|
14.40
|
13.60
|
13.90
|
13.79
|
8.91
|
1,200
|
|
|
11/21/2018
|
-0.90 / -6.21%
|
13.70
|
14.20
|
13.60
|
13.60
|
13.78
|
8.72
|
2,000
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.30
|
0
|
|
|
11/19/2018
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.25
|
9.30
|
200
|
|
|
11/16/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.98
|
0
|
|
|
11/15/2018
|
-0.40 / -2.78%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.88
|
8.98
|
2,200
|
|
|
11/14/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.23
|
0
|
|
|
11/13/2018
|
-0.50 / -3.36%
|
13.80
|
14.40
|
13.80
|
14.40
|
13.83
|
9.23
|
1,900
|
|
|
11/12/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
0
|
|
|
11/9/2018
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.30
|
0
|
|
|
11/7/2018
|
+0.20 / +1.40%
|
15.00
|
15.00
|
13.50
|
14.50
|
13.88
|
9.30
|
2,500
|
|
|
11/6/2018
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.20
|
9.17
|
300
|
|
|
11/5/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.81
|
0
|
|
|
11/2/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
13.90
|
15.30
|
14.80
|
9.81
|
700
|
|
|
11/1/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.87
|
0
|
|
|
10/31/2018
|
+0.80 / +5.48%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.87
|
5,200
|
|
|
10/30/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.36
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.61
|
9.36
|
2,100
|
|
|
10/26/2018
|
+0.20 / +1.39%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
9.36
|
200
|
|
|
10/25/2018
|
-1.10 / -7.10%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.20
|
9.23
|
800
|
|
|
10/24/2018
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
9.94
|
600
|
|
|
10/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.62
|
0
|
|
|
10/22/2018
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.82
|
9.62
|
500
|
|
|
10/19/2018
|
+0.30 / +2.10%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.61
|
9.36
|
2,000
|
|
|