Closing price on 10/22/2015
|
|
Open |
13.00 |
High |
13.70 |
Low |
13.00 |
Volume |
13,400 |
Split-adjusted Price |
6.77 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2015
|
0.00 / 0.00%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.01
|
6.77
|
13,400
|
|
10/21/2015
|
+0.50 / +3.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.77
|
100
|
|
10/20/2015
|
-0.60 / -4.35%
|
13.30
|
13.40
|
13.20
|
13.20
|
13.27
|
6.52
|
2,800
|
|
10/19/2015
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.82
|
4,000
|
|
10/16/2015
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.61
|
6.92
|
6,200
|
|
10/15/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
13.60
|
13.43
|
6.72
|
6,900
|
|
10/14/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.72
|
0
|
|
10/13/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.72
|
0
|
|
10/12/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.72
|
4,000
|
|
10/9/2015
|
+0.50 / +3.82%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.72
|
100
|
|
10/8/2015
|
-0.80 / -5.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.47
|
1,200
|
|
10/7/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.87
|
350
|
|
10/6/2015
|
+0.40 / +2.96%
|
12.20
|
13.90
|
12.20
|
13.90
|
12.64
|
6.87
|
1,400
|
|
10/5/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.67
|
0
|
|
10/2/2015
|
-0.30 / -2.17%
|
14.20
|
14.20
|
13.20
|
13.50
|
13.23
|
6.67
|
10,400
|
|
10/1/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.82
|
0
|
|
9/30/2015
|
+0.40 / +2.99%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
6.82
|
5,800
|
|
9/29/2015
|
-0.10 / -0.74%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.04
|
6.62
|
1,100
|
|
9/28/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.67
|
0
|
|
9/25/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.67
|
0
|
|
9/24/2015
|
+0.10 / +0.75%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.22
|
6.67
|
3,995
|
|
9/23/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.62
|
0
|
|
9/22/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.62
|
0
|
|
9/21/2015
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.62
|
1,200
|
|
9/18/2015
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.10
|
6.52
|
2,300
|
|
9/17/2015
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.62
|
200
|
|
9/16/2015
|
+0.20 / +1.56%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.64
|
6.42
|
10,400
|
|
9/15/2015
|
+0.10 / +0.79%
|
12.60
|
13.10
|
12.60
|
12.80
|
12.69
|
6.32
|
4,000
|
|
9/14/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.27
|
500
|
|
9/11/2015
|
-0.60 / -4.51%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.75
|
6.27
|
1,300
|
|
|