Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	+0.30 / +2.10%	14.30	15.00	14.30	14.60	14.61	9.36	2,000
10/18/2018	+0.60 / +4.38%	14.00	14.30	13.10	14.30	13.39	9.17	1,900
10/17/2018	-0.30 / -2.14%	14.30	14.30	12.90	13.70	13.32	8.78	1,300
10/16/2018	+0.10 / +0.72%	14.00	14.50	13.50	14.00	13.81	8.98	3,400
10/15/2018	+0.20 / +1.46%	14.50	14.50	13.70	13.90	14.19	8.91	7,500
10/12/2018	+0.40 / +3.01%	13.00	14.00	13.00	13.70	13.50	8.78	3,500
10/11/2018	-0.10 / -0.75%	12.70	13.30	12.70	13.30	13.00	8.53	200
10/10/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
10/9/2018	+0.30 / +2.29%	12.70	13.40	12.70	13.40	12.82	8.59	600
10/8/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.20	8.40	400
10/5/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
10/4/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
10/3/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	400
10/2/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
10/1/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
9/28/2018	0.00 / 0.00%	12.90	13.30	12.90	13.30	12.99	8.53	4,000
9/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
9/26/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
9/25/2018	-0.10 / -0.75%	12.60	13.30	12.60	13.30	13.15	8.53	1,400
9/24/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
9/21/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
9/20/2018	+0.20 / +1.52%	12.70	13.40	12.50	13.40	12.87	8.59	2,000
9/19/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	0
9/18/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	0
9/17/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.46	100
9/14/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.33	400
9/13/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.08	8.33	1,600
9/12/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	200
9/11/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.46	100
9/10/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.33	3,800

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	1,000	20.40	4.62%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	300	14.10	-2.08%
DAD	3,200	20.70	1.97%
DAE	0	15.50	0.00%
EBS	1,500	10.30	-0.96%