Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.40 / +1.69%	23.90	24.30	23.00	24.10	23.80	20.28	49,700
10/15/2021	+0.10 / +0.42%	24.20	24.20	23.40	23.70	23.72	19.94	29,600
10/14/2021	-0.20 / -0.84%	23.50	23.80	23.50	23.60	23.63	19.86	32,000
10/13/2021	0.00 / 0.00%	23.90	24.50	23.30	23.80	23.67	20.02	12,000
10/12/2021	+0.50 / +2.15%	23.00	24.80	23.00	23.80	23.28	20.02	81,100
10/11/2021	0.00 / 0.00%	23.30	23.70	23.00	23.30	23.08	19.60	40,200
10/8/2021	0.00 / 0.00%	21.90	23.70	21.90	23.30	23.07	19.60	24,400
10/7/2021	0.00 / 0.00%	23.30	23.30	22.70	23.30	23.00	19.60	39,300
10/6/2021	0.00 / 0.00%	23.30	23.90	22.80	23.30	22.97	19.60	34,400
10/5/2021	-0.10 / -0.43%	23.90	23.90	22.90	23.30	23.07	19.60	24,400
10/4/2021	-0.10 / -0.43%	23.00	23.60	22.50	23.40	23.39	19.69	12,100
10/1/2021	-0.90 / -3.69%	24.40	24.40	23.20	23.50	23.49	19.77	8,600
9/30/2021	+0.90 / +3.83%	23.90	24.50	23.20	24.40	23.90	20.53	20,500
9/29/2021	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.24	19.77	21,900
9/28/2021	-0.20 / -0.84%	23.70	23.70	22.50	23.50	22.99	19.77	37,100
9/27/2021	-1.00 / -4.05%	25.00	25.00	23.70	23.70	24.03	19.94	24,800
9/24/2021	-0.10 / -0.40%	24.60	24.80	22.40	24.70	24.25	20.78	47,100
9/23/2021	0.00 / 0.00%	24.90	25.00	24.60	24.80	24.74	20.87	38,200
9/22/2021	-0.20 / -0.80%	24.70	25.00	24.20	24.80	24.55	20.87	58,700
9/21/2021	0.00 / 0.00%	23.40	25.00	23.40	25.00	24.79	21.03	35,300
9/20/2021	0.00 / 0.00%	25.00	25.30	24.80	25.00	24.97	21.03	60,200
9/17/2021	-0.50 / -1.96%	24.50	25.80	24.50	25.00	24.98	21.03	146,700
9/16/2021	-0.10 / -0.39%	25.00	26.00	25.00	25.50	25.39	21.45	42,700
9/15/2021	+0.60 / +2.40%	25.50	27.50	24.50	25.60	25.39	21.54	99,500
9/14/2021	-1.30 / -4.94%	26.00	26.70	24.20	25.00	25.10	21.03	246,100
9/13/2021	+0.50 / +1.94%	25.80	28.30	25.40	26.30	26.65	22.13	107,600
9/10/2021	+0.60 / +2.38%	23.20	26.20	23.10	25.80	25.14	21.71	239,600
9/9/2021	+2.10 / +9.09%	23.10	25.40	21.00	25.20	23.83	21.20	214,200
9/8/2021	-0.70 / -2.94%	24.00	24.70	22.50	23.10	23.68	19.44	143,600
9/7/2021	+0.40 / +1.71%	23.40	25.00	23.40	23.80	23.78	20.02	73,800

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%