Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.16	5.93	25,000
10/15/2014	-0.20 / -1.48%	12.70	13.30	12.70	13.30	13.12	5.97	36,100
10/14/2014	+0.10 / +0.75%	13.70	13.70	13.10	13.50	13.35	6.06	25,450
10/13/2014	-0.10 / -0.74%	13.10	13.50	13.10	13.40	13.46	6.02	22,500
10/10/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.06	7,050
10/9/2014	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.20	6.02	7,900
10/8/2014	+0.60 / +4.76%	12.60	13.20	12.60	13.20	12.66	5.93	1,100
10/7/2014	-0.70 / -5.26%	12.50	13.40	12.50	12.60	12.90	5.66	900
10/6/2014	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.01	5.97	13,200
10/3/2014	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.97	1,100
10/2/2014	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.02	5.88	2,550
10/1/2014	-0.30 / -2.22%	13.20	13.20	13.00	13.20	13.06	5.93	1,470
9/30/2014	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.01	6.06	6,750
9/29/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.84	200
9/26/2014	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.99	5.79	1,900
9/25/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.79	1,000
9/24/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	5.84	5,310
9/23/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	5.84	5,400
9/22/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.79	1,600
9/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	6,200
9/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	5,600
9/17/2014	-0.10 / -0.76%	12.40	13.10	12.40	13.00	12.57	5.84	10,400
9/16/2014	0.00 / 0.00%	13.00	13.10	12.20	13.10	12.83	5.88	14,300
9/15/2014	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.90	5.88	6,310
9/12/2014	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	5.84	12,685
9/11/2014	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	5.84	17,100
9/10/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	5.84	11,100
9/9/2014	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.94	5.79	15,827
9/8/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.08	5.84	21,650
9/5/2014	0.00 / 0.00%	12.80	13.10	12.80	13.10	12.98	5.88	945

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)