Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.10 / -0.36%	27.80	27.80	27.30	27.70	27.56	27.70	4,100
10/9/2024	-0.20 / -0.71%	28.00	28.00	27.00	27.80	27.36	27.80	10,700
10/8/2024	+0.10 / +0.36%	28.00	28.00	27.50	28.00	27.78	28.00	900
10/7/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	1,500
10/4/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
10/3/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	500
10/2/2024	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	27.90	200
10/1/2024	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.51	27.80	2,600
9/30/2024	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	27.50	300
9/27/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/26/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,200
9/25/2024	+0.30 / +1.08%	28.00	28.60	28.00	28.00	28.19	28.00	15,500
9/24/2024	-0.30 / -1.07%	27.50	27.70	27.50	27.70	27.62	27.70	1,700
9/23/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	4,000
9/20/2024	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	28.00	6,800
9/19/2024	+0.50 / +1.82%	27.10	28.00	27.00	28.00	27.23	28.00	900
9/18/2024	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.56	27.50	5,800
9/17/2024	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.25	27.50	5,200
9/16/2024	-0.30 / -1.10%	27.50	27.60	27.00	27.00	27.39	27.00	9,600
9/13/2024	+0.30 / +1.11%	27.20	27.30	27.20	27.30	27.29	27.30	3,700
9/12/2024	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	27.00	4,100
9/11/2024	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.99	27.00	2,200
9/10/2024	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.96	26.90	500
9/9/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	100
9/6/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	4,000
9/5/2024	+0.10 / +0.37%	27.00	27.00	26.90	27.00	26.98	27.00	3,200
9/4/2024	-0.70 / -2.54%	27.60	27.60	26.90	26.90	27.20	26.90	1,600
8/30/2024	+0.60 / +2.22%	27.00	27.60	26.80	27.60	26.85	27.60	8,500
8/29/2024	0.00 / 0.00%	27.90	27.90	27.00	27.00	27.10	27.00	900
8/28/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	600

<<Previous 30 days Next 25 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)