|
Closing price on 1/8/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
46,530 |
| Split-adjusted Price |
8.51 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2018
|
-0.30 / -2.03%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.43
|
8.51
|
46,530
|
|
|
1/5/2018
|
-0.20 / -1.33%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.85
|
8.68
|
1,200
|
|
|
1/4/2018
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.90
|
8.80
|
300
|
|
|
1/3/2018
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.62
|
200
|
|
|
1/2/2018
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.78
|
8.74
|
12,800
|
|
|
12/29/2017
|
+0.50 / +3.50%
|
14.50
|
15.00
|
13.70
|
14.80
|
14.61
|
8.68
|
9,650
|
|
|
12/28/2017
|
+0.20 / +1.42%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.37
|
8.39
|
2,700
|
|
|
12/27/2017
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.27
|
100
|
|
|
12/26/2017
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.07
|
8.33
|
2,000
|
|
|
12/25/2017
|
+0.30 / +2.19%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.71
|
8.21
|
25,800
|
|
|
12/22/2017
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.60
|
8.04
|
66,000
|
|
|
12/21/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.83
|
8.15
|
1,300
|
|
|
12/20/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.82
|
8.15
|
25,900
|
|
|
12/19/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
8.15
|
2,500
|
|
|
12/18/2017
|
-0.80 / -5.44%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.81
|
8.15
|
35,900
|
|
|
12/15/2017
|
-0.30 / -2.00%
|
14.70
|
14.90
|
14.00
|
14.70
|
14.26
|
8.62
|
38,800
|
|
|
12/14/2017
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
8.80
|
38,215
|
|
|
12/13/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.09
|
8.92
|
22,400
|
|
|
12/12/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
8.92
|
21,200
|
|
|
12/11/2017
|
-0.30 / -1.94%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.11
|
8.92
|
33,866
|
|
|
12/8/2017
|
+0.30 / +1.97%
|
15.30
|
15.80
|
15.20
|
15.50
|
15.30
|
9.09
|
11,385
|
|
|
12/7/2017
|
-0.50 / -3.18%
|
15.70
|
15.80
|
15.20
|
15.20
|
15.53
|
8.92
|
10,800
|
|
|
12/6/2017
|
-0.80 / -4.85%
|
16.20
|
16.40
|
15.20
|
15.70
|
15.28
|
9.21
|
65,585
|
|
|
12/5/2017
|
-0.10 / -0.60%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.21
|
9.68
|
5,100
|
|
|
12/4/2017
|
0.00 / 0.00%
|
16.20
|
16.60
|
15.70
|
16.60
|
16.05
|
9.74
|
18,000
|
|
|
12/1/2017
|
-0.20 / -1.19%
|
16.00
|
16.80
|
16.00
|
16.60
|
16.01
|
9.74
|
17,500
|
|
|
11/30/2017
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.00
|
16.80
|
16.36
|
9.86
|
4,800
|
|
|
11/29/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.62
|
0
|
|
|
11/28/2017
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.03
|
9.62
|
4,400
|
|
|
11/27/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
9.39
|
15,100
|
|
|