|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
28.20
-0.30/-1.05%
3:10:02 PM
|
|
|
|
Closing price on 1/27/2014
|
|
| Open |
14.70 |
| High |
15.20 |
| Low |
14.70 |
| Volume |
24,800 |
| Split-adjusted Price |
6.15 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2014
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.89
|
6.15
|
24,800
|
|
|
1/24/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.70
|
14.66
|
5.95
|
34,200
|
|
|
1/23/2014
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.55
|
5.95
|
35,000
|
|
|
1/22/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.71
|
5.99
|
25,900
|
|
|
1/21/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.81
|
5.99
|
14,300
|
|
|
1/20/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
6.03
|
15,950
|
|
|
1/17/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
6.03
|
23,000
|
|
|
1/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
6.07
|
56,100
|
|
|
1/15/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
6.07
|
26,100
|
|
|
1/14/2014
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
6.07
|
22,250
|
|
|
1/13/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.05
|
6.07
|
10,800
|
|
|
1/10/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
6.07
|
30,000
|
|
|
1/9/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.06
|
6.07
|
15,700
|
|
|
1/8/2014
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.50
|
15.10
|
15.00
|
6.11
|
37,575
|
|
|
1/7/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
14.90
|
15.01
|
6.03
|
33,500
|
|
|
1/6/2014
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.82
|
6.03
|
41,240
|
|
|
1/3/2014
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.66
|
5.95
|
45,839
|
|
|
1/2/2014
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.54
|
5.87
|
16,800
|
|
|
12/31/2013
|
+0.40 / +2.86%
|
13.70
|
14.50
|
13.70
|
14.40
|
14.21
|
5.83
|
30,900
|
|
|
12/30/2013
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.04
|
5.67
|
6,200
|
|
|
12/27/2013
|
-0.40 / -2.74%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.23
|
5.75
|
12,590
|
|
|
12/26/2013
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.37
|
5.91
|
20,200
|
|
|
12/25/2013
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.53
|
5.91
|
24,840
|
|
|
12/24/2013
|
+0.50 / +3.57%
|
14.20
|
14.70
|
14.20
|
14.50
|
14.46
|
5.87
|
33,700
|
|
|
12/23/2013
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.85
|
5.67
|
70,600
|
|
|
12/20/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.53
|
5.51
|
13,900
|
|
|
12/19/2013
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
5.51
|
1,495
|
|
|
12/18/2013
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.60
|
13.51
|
5.51
|
18,900
|
|
|
12/17/2013
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
5.51
|
24,300
|
|
|
12/16/2013
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.49
|
5.42
|
19,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|