Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	0.00 / 0.00%	13.20	13.70	13.20	13.70	13.22	6.77	2,600
1/21/2016	-0.10 / -0.72%	13.20	13.90	13.20	13.70	13.53	6.77	1,800
1/20/2016	+0.10 / +0.73%	13.10	13.80	13.10	13.80	13.70	6.82	600
1/19/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.77	0
1/18/2016	-0.30 / -2.14%	13.20	13.90	13.20	13.70	13.36	6.77	1,300
1/15/2016	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.83	6.92	300
1/14/2016	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	6.72	1,200
1/13/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	0
1/12/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	0
1/11/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	15
1/8/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.82	0
1/7/2016	+0.10 / +0.73%	13.20	13.80	13.20	13.80	13.24	6.82	4,400
1/6/2016	-0.20 / -1.44%	13.40	13.80	13.40	13.70	13.54	6.77	5,450
1/5/2016	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.70	6.87	900
1/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.92	0
12/31/2015	+0.80 / +6.06%	13.70	14.00	13.70	14.00	13.77	6.92	1,440
12/30/2015	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.50	6.52	1,100
12/29/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	60
12/28/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0
12/25/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	0
12/24/2015	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.53	6.72	4,000
12/23/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	2,200
12/22/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	800
12/21/2015	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	6.62	800
12/18/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.72	900
12/17/2015	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.32	6.72	2,400
12/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
12/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
12/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
12/11/2015	-0.20 / -1.46%	13.20	13.50	13.20	13.50	13.35	6.67	200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)