Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	-0.10 / -0.67%	14.90	14.90	14.70	14.80	14.81	5.99	14,300
1/20/2014	0.00 / 0.00%	14.90	15.00	14.80	14.90	14.86	6.03	15,950
1/17/2014	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.91	6.03	23,000
1/16/2014	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.98	6.07	56,100
1/15/2014	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.03	6.07	26,100
1/14/2014	0.00 / 0.00%	15.10	15.20	15.00	15.00	15.06	6.07	22,250
1/13/2014	0.00 / 0.00%	15.00	15.10	14.80	15.00	15.05	6.07	10,800
1/10/2014	0.00 / 0.00%	15.00	15.10	14.80	15.00	15.00	6.07	30,000
1/9/2014	-0.10 / -0.66%	15.20	15.20	15.00	15.00	15.06	6.07	15,700
1/8/2014	+0.20 / +1.34%	14.90	15.10	14.50	15.10	15.00	6.11	37,575
1/7/2014	0.00 / 0.00%	15.00	15.10	14.90	14.90	15.01	6.03	33,500
1/6/2014	+0.20 / +1.36%	14.80	14.90	14.80	14.90	14.82	6.03	41,240
1/3/2014	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.66	5.95	45,839
1/2/2014	+0.10 / +0.69%	14.60	14.60	14.50	14.50	14.54	5.87	16,800
12/31/2013	+0.40 / +2.86%	13.70	14.50	13.70	14.40	14.21	5.83	30,900
12/30/2013	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.04	5.67	6,200
12/27/2013	-0.40 / -2.74%	14.50	14.50	14.10	14.20	14.23	5.75	12,590
12/26/2013	0.00 / 0.00%	14.20	14.60	14.20	14.60	14.37	5.91	20,200
12/25/2013	+0.10 / +0.69%	14.50	14.70	14.40	14.60	14.53	5.91	24,840
12/24/2013	+0.50 / +3.57%	14.20	14.70	14.20	14.50	14.46	5.87	33,700
12/23/2013	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.85	5.67	70,600
12/20/2013	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.53	5.51	13,900
12/19/2013	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.51	5.51	1,495
12/18/2013	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.51	5.51	18,900
12/17/2013	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.50	5.51	24,300
12/16/2013	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.49	5.42	19,200
12/13/2013	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.23	5.46	52,300
12/12/2013	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.24	5.38	31,750
12/11/2013	-0.20 / -1.49%	13.40	13.40	12.20	13.20	12.92	5.34	15,210
12/10/2013	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.28	5.42	15,690

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)