|
Closing price on 1/19/2023
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.20 |
| Volume |
600 |
| Split-adjusted Price |
17.41 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2023
|
+0.40 / +1.92%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.41
|
600
|
|
|
1/18/2023
|
+0.60 / +2.97%
|
19.70
|
20.80
|
19.50
|
20.80
|
19.90
|
17.08
|
400
|
|
|
1/17/2023
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.13
|
16.59
|
900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.59
|
1,500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.59
|
200
|
|
|
1/12/2023
|
-0.70 / -3.35%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.35
|
16.59
|
400
|
|
|
1/11/2023
|
-0.10 / -0.48%
|
19.80
|
20.90
|
19.60
|
20.90
|
19.92
|
17.16
|
500
|
|
|
1/10/2023
|
-0.20 / -0.94%
|
20.60
|
21.00
|
20.00
|
21.00
|
20.32
|
17.25
|
1,300
|
|
|
1/9/2023
|
+0.30 / +1.44%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.41
|
100
|
|
|
1/6/2023
|
+0.10 / +0.48%
|
21.20
|
21.20
|
20.60
|
20.90
|
20.90
|
17.16
|
300
|
|
|
1/5/2023
|
-0.30 / -1.42%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.80
|
17.08
|
1,700
|
|
|
1/4/2023
|
-0.10 / -0.47%
|
20.70
|
21.10
|
20.50
|
21.10
|
20.52
|
17.33
|
16,800
|
|
|
1/3/2023
|
-0.70 / -3.20%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.38
|
17.41
|
400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.99
|
0
|
|
|
12/29/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.99
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.99
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.99
|
0
|
|
|
12/26/2022
|
+0.50 / +2.34%
|
21.50
|
22.80
|
19.70
|
21.90
|
20.73
|
17.99
|
1,500
|
|
|
12/23/2022
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.57
|
300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.66
|
0
|
|
|
12/21/2022
|
-1.30 / -5.70%
|
21.50
|
21.50
|
20.60
|
21.50
|
21.03
|
17.66
|
722,000
|
|
|
12/20/2022
|
+1.80 / +8.57%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.72
|
14,100
|
|
|
12/19/2022
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.25
|
100
|
|
|
12/16/2022
|
-0.10 / -0.49%
|
20.80
|
20.80
|
19.50
|
20.40
|
20.28
|
16.75
|
400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.80
|
16.84
|
400
|
|
|
12/14/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.84
|
0
|
|
|
12/13/2022
|
+0.60 / +3.02%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.00
|
16.84
|
2,500
|
|
|
12/12/2022
|
+0.60 / +3.11%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.34
|
3,000
|
|
|
12/9/2022
|
-0.90 / -4.46%
|
20.80
|
20.80
|
19.30
|
19.30
|
20.00
|
15.85
|
6,800
|
|
|
12/8/2022
|
-0.10 / -0.49%
|
20.10
|
20.20
|
18.90
|
20.20
|
20.16
|
16.59
|
33,000
|
|
|