|
Closing price on 1/18/2021
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
15,800 |
| Split-adjusted Price |
13.31 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
-0.20 / -1.16%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.13
|
13.31
|
15,800
|
|
|
1/15/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.11
|
13.46
|
18,100
|
|
|
1/14/2021
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.27
|
13.46
|
41,200
|
|
|
1/13/2021
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.14
|
13.38
|
19,500
|
|
|
1/12/2021
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.00
|
17.30
|
17.15
|
13.54
|
8,500
|
|
|
1/11/2021
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.00
|
17.20
|
17.25
|
13.46
|
31,200
|
|
|
1/8/2021
|
+0.20 / +1.14%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.75
|
13.85
|
42,100
|
|
|
1/7/2021
|
+1.00 / +6.06%
|
16.40
|
17.90
|
16.20
|
17.50
|
16.75
|
13.70
|
39,220
|
|
|
1/6/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.00
|
16.50
|
16.20
|
12.91
|
8,100
|
|
|
1/5/2021
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.00
|
16.50
|
16.30
|
12.91
|
45,900
|
|
|
1/4/2021
|
+0.60 / +3.80%
|
15.80
|
16.50
|
15.80
|
16.40
|
16.18
|
12.84
|
61,800
|
|
|
12/31/2020
|
+0.60 / +3.95%
|
15.20
|
16.40
|
15.20
|
15.80
|
15.45
|
12.37
|
44,200
|
|
|
12/30/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.11
|
11.90
|
8,000
|
|
|
12/29/2020
|
+0.40 / +2.68%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.01
|
11.97
|
33,500
|
|
|
12/28/2020
|
+0.30 / +2.05%
|
14.60
|
15.50
|
14.60
|
14.90
|
14.87
|
11.66
|
814,289
|
|
|
12/25/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.26
|
11.43
|
66,800
|
|
|
12/24/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.21
|
11.35
|
77,300
|
|
|
12/23/2020
|
+0.10 / +0.70%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.10
|
11.27
|
23,200
|
|
|
12/22/2020
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.00
|
14.30
|
14.04
|
11.19
|
8,500
|
|
|
12/21/2020
|
-0.40 / -2.68%
|
14.70
|
14.90
|
14.00
|
14.50
|
14.15
|
11.35
|
24,200
|
|
|
12/18/2020
|
+0.60 / +4.20%
|
14.10
|
15.70
|
14.10
|
14.90
|
14.48
|
11.66
|
25,500
|
|
|
12/17/2020
|
-0.50 / -3.38%
|
14.20
|
14.80
|
14.00
|
14.30
|
14.23
|
11.19
|
5,900
|
|
|
12/16/2020
|
+0.80 / +5.71%
|
14.20
|
14.90
|
13.60
|
14.80
|
13.93
|
11.58
|
126,200
|
|
|
12/15/2020
|
-0.10 / -0.71%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.79
|
10.96
|
17,000
|
|
|
12/14/2020
|
+0.20 / +1.44%
|
14.00
|
14.50
|
13.80
|
14.10
|
13.94
|
11.04
|
3,300
|
|
|
12/11/2020
|
+0.20 / +1.46%
|
14.00
|
14.30
|
13.90
|
13.90
|
14.03
|
10.88
|
600
|
|
|
12/10/2020
|
-0.20 / -1.44%
|
14.00
|
15.00
|
13.70
|
13.70
|
13.93
|
10.72
|
12,700
|
|
|
12/9/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.80
|
10.88
|
4,200
|
|
|
12/8/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.75
|
10.88
|
2,700
|
|
|
12/7/2020
|
+0.10 / +0.72%
|
13.80
|
14.30
|
13.80
|
14.00
|
13.99
|
10.96
|
16,000
|
|
|