Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.13	0
1/12/2015	-0.40 / -3.13%	12.00	12.40	12.00	12.40	12.00	6.13	2,100
1/9/2015	+0.70 / +5.79%	12.80	12.80	12.80	12.80	12.80	6.32	500
1/8/2015	0.00 / 0.00%	11.90	12.10	11.90	12.10	11.90	5.98	5,000
1/7/2015	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.01	5.98	5,600
1/6/2015	-1.10 / -8.33%	12.60	12.60	12.10	12.10	12.51	5.98	1,400
1/5/2015	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.25	5.93	9,100
12/31/2014	+0.20 / +1.52%	13.50	13.50	13.30	13.40	13.32	6.02	1,400
12/30/2014	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.00	5.93	2,200
12/29/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,100
12/26/2014	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.04	5.84	5,700
12/25/2014	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.70	5.84	1,100
12/24/2014	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.96	5.84	2,900
12/23/2014	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.69	5.84	4,700
12/22/2014	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.96	5.84	18,650
12/19/2014	-0.10 / -0.77%	12.60	13.00	12.00	12.90	12.46	5.79	39,500
12/18/2014	0.00 / 0.00%	13.50	13.50	12.80	13.00	12.95	5.84	20,200
12/17/2014	-0.40 / -2.99%	12.90	13.00	12.80	13.00	12.92	5.84	23,400
12/16/2014	0.00 / 0.00%	13.00	13.40	12.70	13.40	12.99	6.02	16,400
12/15/2014	+0.50 / +3.88%	13.50	13.50	13.00	13.40	13.05	6.02	57,300
12/12/2014	-0.20 / -1.53%	12.90	13.00	12.80	12.90	12.96	5.79	18,320
12/11/2014	+0.30 / +2.34%	13.20	13.20	12.70	13.10	12.75	5.88	7,870
12/10/2014	+0.20 / +1.59%	13.20	13.20	12.60	12.80	12.82	5.75	1,730
12/9/2014	-0.70 / -5.26%	12.00	13.00	12.00	12.60	12.58	5.66	13,600
12/8/2014	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.11	5.97	3,200
12/5/2014	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.15	5.97	13,200
12/4/2014	-0.30 / -2.22%	13.00	13.20	13.00	13.20	13.00	5.93	1,200
12/3/2014	+0.50 / +3.85%	12.70	13.50	12.70	13.50	13.07	6.06	9,900
12/2/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.91	5.84	1,100
12/1/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.84	100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)