|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
12.80
|
7
|
332,931
|
23
|
331,451
|
1,480
|
1,300
|
3,649,360
|
|
|
9/11/2025
|
12.40
|
5
|
4,460
|
17
|
6,849
|
-2,389
|
2,800
|
32,520
|
|
|
9/10/2025
|
12.40
|
7
|
4,177
|
22
|
4,841
|
-664
|
1,200
|
14,310
|
|
|
9/9/2025
|
12.50
|
11
|
9,605
|
8
|
5,330
|
4,275
|
3,600
|
41,210
|
|
|
9/8/2025
|
11.50
|
11
|
7,810
|
13
|
6,587
|
1,223
|
300
|
3,450
|
|
|
9/5/2025
|
11.80
|
9
|
8,713
|
18
|
9,550
|
-837
|
900
|
10,420
|
|
|
9/4/2025
|
11.90
|
5
|
6,930
|
17
|
12,229
|
-5,299
|
0
|
0
|
|
|
9/3/2025
|
11.90
|
6
|
7,100
|
11
|
8,879
|
-1,779
|
0
|
0
|
|
|
8/29/2025
|
11.90
|
8
|
4,526
|
14
|
10,685
|
-6,159
|
3,100
|
35,690
|
|
|
8/28/2025
|
12.00
|
16
|
14,906
|
16
|
9,938
|
4,968
|
100
|
1,200
|
|
|
8/27/2025
|
11.30
|
21
|
14,113
|
14
|
12,509
|
1,604
|
5,300
|
58,390
|
|
|
8/26/2025
|
11.10
|
17
|
13,025
|
9
|
2,302
|
10,723
|
0
|
0
|
|
|
8/25/2025
|
11.10
|
16
|
10,807
|
10
|
2,062
|
8,745
|
0
|
0
|
|
|
8/22/2025
|
11.10
|
20
|
10,207
|
18
|
5,514
|
4,693
|
2,200
|
24,630
|
|
|
8/21/2025
|
11.20
|
23
|
9,991
|
22
|
5,033
|
4,958
|
700
|
7,700
|
|
|
8/20/2025
|
11.20
|
18
|
8,906
|
14
|
6,118
|
2,788
|
200
|
2,240
|
|
|
8/19/2025
|
11.30
|
31
|
9,863
|
19
|
7,638
|
2,225
|
1,300
|
14,570
|
|
|
8/18/2025
|
11.30
|
19
|
5,821
|
16
|
6,748
|
-927
|
0
|
0
|
|
|
8/15/2025
|
11.30
|
16
|
5,718
|
18
|
8,120
|
-2,402
|
0
|
0
|
|
|
8/14/2025
|
11.30
|
17
|
8,105
|
16
|
4,118
|
3,987
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|