|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
11.10
|
0
|
10,600
|
0
|
2,000
|
8,600
|
0
|
0
|
|
|
8/22/2025
|
11.10
|
20
|
10,207
|
18
|
5,514
|
4,693
|
2,200
|
24,630
|
|
|
8/21/2025
|
11.20
|
23
|
9,991
|
22
|
5,033
|
4,958
|
700
|
7,700
|
|
|
8/20/2025
|
11.20
|
18
|
8,906
|
14
|
6,118
|
2,788
|
200
|
2,240
|
|
|
8/19/2025
|
11.30
|
31
|
9,863
|
19
|
7,638
|
2,225
|
1,300
|
14,570
|
|
|
8/18/2025
|
11.30
|
19
|
5,821
|
16
|
6,748
|
-927
|
0
|
0
|
|
|
8/15/2025
|
11.30
|
16
|
5,718
|
18
|
8,120
|
-2,402
|
0
|
0
|
|
|
8/14/2025
|
11.30
|
17
|
8,105
|
16
|
4,118
|
3,987
|
0
|
0
|
|
|
8/13/2025
|
11.30
|
17
|
10,906
|
16
|
8,912
|
1,994
|
1,600
|
18,080
|
|
|
8/12/2025
|
11.30
|
14
|
7,706
|
17
|
7,122
|
584
|
0
|
0
|
|
|
8/11/2025
|
11.30
|
12
|
6,607
|
19
|
9,240
|
-2,633
|
400
|
4,520
|
|
|
8/8/2025
|
11.40
|
10
|
2,706
|
14
|
4,332
|
-1,626
|
0
|
0
|
|
|
8/7/2025
|
11.40
|
24
|
9,211
|
11
|
6,406
|
2,805
|
1,300
|
14,100
|
|
|
8/6/2025
|
11.40
|
18
|
6,516
|
13
|
7,523
|
-1,007
|
500
|
5,700
|
|
|
8/5/2025
|
11.20
|
19
|
7,207
|
24
|
8,671
|
-1,464
|
2,300
|
25,900
|
|
|
8/4/2025
|
11.20
|
13
|
6,105
|
15
|
7,011
|
-906
|
0
|
0
|
|
|
8/1/2025
|
11.20
|
14
|
7,907
|
16
|
8,346
|
-439
|
800
|
8,540
|
|
|
7/31/2025
|
11.20
|
17
|
6,010
|
20
|
7,315
|
-1,305
|
200
|
2,190
|
|
|
7/30/2025
|
11.30
|
18
|
3,536
|
14
|
5,093
|
-1,557
|
0
|
0
|
|
|
7/29/2025
|
11.30
|
15
|
3,731
|
23
|
11,933
|
-8,202
|
3,500
|
39,840
|
|
|
Page 1 of 2 Next>
|
|
|