|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2024
|
11.40
|
5
|
2,399
|
3
|
1,601
|
798
|
0
|
0
|
|
|
4/16/2024
|
11.40
|
10
|
3,407
|
6
|
2,601
|
806
|
400
|
4,290
|
|
|
4/15/2024
|
11.10
|
7
|
2,401
|
7
|
3,102
|
-701
|
300
|
3,270
|
|
|
4/12/2024
|
11.20
|
12
|
2,698
|
4
|
1,900
|
798
|
0
|
0
|
|
|
4/11/2024
|
11.20
|
10
|
2,105
|
8
|
1,204
|
901
|
200
|
2,170
|
|
|
4/10/2024
|
11.10
|
8
|
2,108
|
7
|
2,116
|
-8
|
100
|
1,110
|
|
|
4/9/2024
|
11.20
|
6
|
2,199
|
9
|
2,316
|
-117
|
0
|
0
|
|
|
4/8/2024
|
11.20
|
9
|
3,248
|
7
|
2,166
|
1,082
|
0
|
0
|
|
|
4/5/2024
|
11.20
|
12
|
3,638
|
5
|
2,002
|
1,636
|
0
|
0
|
|
|
4/4/2024
|
11.20
|
12
|
3,737
|
9
|
2,567
|
1,170
|
200
|
2,240
|
|
|
4/3/2024
|
11.30
|
14
|
3,536
|
6
|
2,167
|
1,369
|
100
|
1,130
|
|
|
4/2/2024
|
11.20
|
11
|
3,558
|
10
|
2,877
|
681
|
100
|
1,120
|
|
|
4/1/2024
|
11.10
|
7
|
4,200
|
7
|
2,301
|
1,899
|
0
|
0
|
|
|
3/29/2024
|
11.10
|
8
|
4,209
|
7
|
2,222
|
1,987
|
0
|
0
|
|
|
3/28/2024
|
11.10
|
8
|
5,011
|
7
|
2,312
|
2,699
|
0
|
0
|
|
|
3/27/2024
|
11.10
|
9
|
3,404
|
5
|
717
|
2,687
|
0
|
0
|
|
|
3/26/2024
|
11.10
|
14
|
28,722
|
11
|
15,220
|
13,502
|
7,900
|
80,290
|
|
|
3/25/2024
|
11.00
|
11
|
3,523
|
4
|
520
|
3,003
|
0
|
0
|
|
|
3/22/2024
|
11.00
|
15
|
5,517
|
8
|
2,232
|
3,285
|
200
|
2,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|