|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.10
|
23
|
9,790
|
18
|
5,135
|
4,655
|
1,000
|
11,100
|
|
|
1/2/2025
|
11.30
|
15
|
4,608
|
14
|
5,865
|
-1,257
|
2,000
|
21,770
|
|
|
12/31/2024
|
10.90
|
16
|
5,132
|
14
|
4,801
|
331
|
1,000
|
10,900
|
|
|
12/30/2024
|
11.00
|
19
|
8,016
|
19
|
7,060
|
956
|
1,400
|
15,240
|
|
|
12/27/2024
|
11.20
|
13
|
8,806
|
16
|
4,066
|
4,740
|
100
|
1,120
|
|
|
12/26/2024
|
11.10
|
14
|
7,310
|
10
|
2,780
|
4,530
|
0
|
0
|
|
|
12/25/2024
|
11.10
|
19
|
3,732
|
16
|
5,749
|
-2,017
|
500
|
5,530
|
|
|
12/24/2024
|
11.00
|
17
|
4,212
|
20
|
5,943
|
-1,731
|
700
|
7,620
|
|
|
12/23/2024
|
11.30
|
19
|
5,915
|
18
|
8,250
|
-2,335
|
3,900
|
41,520
|
|
|
12/20/2024
|
11.60
|
4
|
2,202
|
16
|
6,225
|
-4,023
|
0
|
0
|
|
|
12/19/2024
|
11.60
|
5
|
1,002
|
12
|
5,170
|
-4,168
|
0
|
0
|
|
|
12/18/2024
|
11.60
|
32
|
17,506
|
14
|
11,210
|
6,296
|
8,900
|
94,860
|
|
|
12/17/2024
|
11.10
|
11
|
3,198
|
23
|
16,638
|
-13,440
|
3,100
|
34,510
|
|
|
12/16/2024
|
12.30
|
10
|
2,000
|
26
|
11,001
|
-9,001
|
1,900
|
22,690
|
|
|
12/13/2024
|
12.70
|
9
|
16,949
|
25
|
18,536
|
-1,587
|
9,600
|
121,330
|
|
|
12/12/2024
|
11.70
|
19
|
7,507
|
24
|
8,571
|
-1,064
|
1,500
|
16,510
|
|
|
12/11/2024
|
11.70
|
14
|
7,608
|
9
|
2,510
|
5,098
|
100
|
1,170
|
|
|
12/10/2024
|
11.30
|
15
|
9,608
|
14
|
5,817
|
3,791
|
200
|
2,260
|
|
|
12/9/2024
|
11.30
|
1
|
100
|
22
|
11,288
|
-11,188
|
100
|
1,130
|
|
|
12/6/2024
|
12.40
|
11
|
2,609
|
27
|
12,063
|
-9,454
|
2,600
|
29,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|