|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
11.00
|
0
|
10,700
|
0
|
2,800
|
7,900
|
0
|
0
|
|
|
6/18/2025
|
11.00
|
22
|
13,856
|
10
|
4,804
|
9,052
|
1,300
|
13,950
|
|
|
6/17/2025
|
10.60
|
21
|
13,119
|
14
|
5,807
|
7,312
|
700
|
7,480
|
|
|
6/16/2025
|
10.60
|
18
|
7,390
|
7
|
3,412
|
3,978
|
100
|
1,060
|
|
|
6/13/2025
|
10.60
|
26
|
19,316
|
8
|
2,607
|
16,709
|
1,100
|
11,500
|
|
|
6/12/2025
|
10.50
|
16
|
10,753
|
6
|
1,846
|
8,907
|
0
|
0
|
|
|
6/11/2025
|
10.50
|
14
|
7,308
|
12
|
2,910
|
4,398
|
100
|
1,050
|
|
|
6/10/2025
|
10.60
|
20
|
10,920
|
10
|
5,808
|
5,112
|
2,500
|
26,280
|
|
|
6/9/2025
|
10.50
|
17
|
10,486
|
17
|
9,416
|
1,070
|
1,600
|
16,940
|
|
|
6/6/2025
|
10.60
|
18
|
10,406
|
12
|
5,312
|
5,094
|
0
|
0
|
|
|
6/5/2025
|
10.60
|
14
|
6,518
|
11
|
4,807
|
1,711
|
0
|
0
|
|
|
6/4/2025
|
10.60
|
30
|
12,542
|
11
|
3,636
|
8,906
|
100
|
1,060
|
|
|
6/3/2025
|
10.60
|
21
|
12,716
|
14
|
6,393
|
6,323
|
900
|
9,420
|
|
|
6/2/2025
|
10.60
|
39
|
22,933
|
13
|
15,655
|
7,278
|
12,900
|
133,020
|
|
|
5/30/2025
|
10.70
|
20
|
10,881
|
8
|
3,938
|
6,943
|
0
|
0
|
|
|
5/29/2025
|
10.70
|
22
|
10,166
|
11
|
4,862
|
5,304
|
800
|
8,490
|
|
|
5/28/2025
|
10.70
|
27
|
13,472
|
14
|
7,422
|
6,050
|
1,100
|
11,850
|
|
|
5/27/2025
|
10.50
|
17
|
10,346
|
8
|
3,780
|
6,566
|
0
|
0
|
|
|
5/26/2025
|
10.50
|
18
|
13,040
|
9
|
5,083
|
7,957
|
100
|
1,050
|
|
|
5/23/2025
|
10.60
|
19
|
10,448
|
12
|
5,066
|
5,382
|
100
|
1,060
|
|
|
Page 1 of 2 Next>
|
|
|