|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
11.10
|
7
|
5,000
|
11
|
4,001
|
999
|
800
|
8,630
|
|
|
4/1/2026
|
11.10
|
6
|
3,701
|
10
|
3,403
|
298
|
0
|
0
|
|
|
3/31/2026
|
11.10
|
3
|
2,301
|
9
|
3,702
|
-1,401
|
0
|
0
|
|
|
3/30/2026
|
11.10
|
2
|
2,300
|
9
|
3,302
|
-1,002
|
0
|
0
|
|
|
3/27/2026
|
11.10
|
5
|
2,520
|
14
|
5,504
|
-2,984
|
0
|
0
|
|
|
3/26/2026
|
11.10
|
6
|
3,120
|
12
|
5,604
|
-2,484
|
100
|
1,110
|
|
|
3/25/2026
|
11.10
|
4
|
4,300
|
12
|
3,505
|
795
|
0
|
0
|
|
|
3/24/2026
|
11.10
|
8
|
4,010
|
11
|
2,653
|
1,357
|
800
|
8,780
|
|
|
3/23/2026
|
11.00
|
3
|
2,330
|
9
|
3,432
|
-1,102
|
0
|
0
|
|
|
3/20/2026
|
11.00
|
4
|
2,401
|
10
|
3,802
|
-1,401
|
100
|
1,100
|
|
|
3/19/2026
|
11.10
|
7
|
4,809
|
9
|
3,052
|
1,757
|
0
|
0
|
|
|
3/18/2026
|
11.10
|
5
|
2,715
|
12
|
4,102
|
-1,387
|
400
|
4,380
|
|
|
3/17/2026
|
11.20
|
6
|
2,730
|
11
|
3,702
|
-972
|
0
|
0
|
|
|
3/16/2026
|
11.20
|
6
|
3,050
|
10
|
4,103
|
-1,053
|
0
|
0
|
|
|
3/13/2026
|
11.20
|
4
|
2,520
|
9
|
3,202
|
-682
|
0
|
0
|
|
|
3/12/2026
|
11.20
|
7
|
2,921
|
12
|
3,504
|
-583
|
0
|
0
|
|
|
3/11/2026
|
11.20
|
7
|
3,711
|
11
|
4,303
|
-592
|
1,100
|
12,320
|
|
|
3/10/2026
|
11.10
|
11
|
19,810
|
14
|
17,912
|
1,898
|
16,900
|
175,970
|
|
|
3/9/2026
|
10.20
|
6
|
6,300
|
14
|
6,504
|
-204
|
3,000
|
31,200
|
|
|
3/6/2026
|
11.30
|
9
|
5,005
|
15
|
4,844
|
161
|
100
|
1,130
|
|
|
Page 1 of 2 Next>
|
|
|