|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.00
|
11
|
9,479
|
11
|
2,882
|
6,597
|
0
|
0
|
|
|
4/17/2025
|
11.00
|
22
|
14,839
|
15
|
10,932
|
3,907
|
6,600
|
66,460
|
|
|
4/16/2025
|
11.00
|
12
|
8,999
|
15
|
7,132
|
1,867
|
1,600
|
16,810
|
|
|
4/15/2025
|
11.00
|
10
|
7,846
|
11
|
13,602
|
-5,756
|
1,100
|
12,100
|
|
|
4/14/2025
|
11.00
|
12
|
5,800
|
10
|
4,602
|
1,198
|
1,800
|
18,790
|
|
|
4/11/2025
|
10.90
|
12
|
5,504
|
14
|
4,702
|
802
|
1,300
|
13,540
|
|
|
4/10/2025
|
10.90
|
29
|
19,534
|
16
|
14,003
|
5,531
|
12,900
|
140,330
|
|
|
4/9/2025
|
10.00
|
25
|
18,823
|
19
|
9,513
|
9,310
|
6,000
|
58,940
|
|
|
4/8/2025
|
10.70
|
9
|
3,350
|
13
|
10,008
|
-6,658
|
3,300
|
36,360
|
|
|
4/4/2025
|
11.80
|
6
|
1,165
|
13
|
3,458
|
-2,293
|
200
|
2,360
|
|
|
4/3/2025
|
11.80
|
4
|
2,100
|
11
|
10,123
|
-8,023
|
0
|
0
|
|
|
4/2/2025
|
11.80
|
15
|
8,612
|
16
|
9,248
|
-636
|
200
|
2,360
|
|
|
4/1/2025
|
11.60
|
9
|
2,506
|
17
|
9,741
|
-7,235
|
0
|
0
|
|
|
3/31/2025
|
11.60
|
8
|
3,206
|
22
|
5,856
|
-2,650
|
0
|
0
|
|
|
3/28/2025
|
11.60
|
18
|
9,908
|
21
|
8,821
|
1,087
|
1,300
|
14,570
|
|
|
3/27/2025
|
11.80
|
21
|
25,514
|
22
|
29,719
|
-4,205
|
16,100
|
172,380
|
|
|
3/26/2025
|
11.40
|
13
|
10,900
|
26
|
10,621
|
279
|
500
|
5,670
|
|
|
3/25/2025
|
11.90
|
10
|
7,599
|
21
|
11,318
|
-3,719
|
1,700
|
19,590
|
|
|
3/24/2025
|
11.90
|
19
|
6,634
|
18
|
14,817
|
-8,183
|
1,300
|
14,510
|
|
|
3/21/2025
|
12.00
|
12
|
4,944
|
20
|
13,041
|
-8,097
|
1,800
|
20,680
|
|
|
Page 1 of 2 Next>
|
|
|