|
Closing price on 1/3/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
1,000 |
| Split-adjusted Price |
11.10 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,000
|
|
|
1/2/2025
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.60
|
11.30
|
10.89
|
11.30
|
2,000
|
|
|
12/31/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
12/30/2024
|
-0.20 / -1.79%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.89
|
11.00
|
1,400
|
|
|
12/27/2024
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/25/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
11.10
|
500
|
|
|
12/24/2024
|
-0.30 / -2.65%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.89
|
11.00
|
700
|
|
|
12/23/2024
|
-0.30 / -2.59%
|
10.60
|
11.30
|
10.50
|
11.30
|
10.65
|
11.30
|
3,900
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/18/2024
|
+0.50 / +4.50%
|
11.10
|
11.60
|
10.50
|
11.60
|
10.66
|
11.60
|
8,900
|
|
|
12/17/2024
|
-1.20 / -9.76%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
3,100
|
|
|
12/16/2024
|
-0.40 / -3.15%
|
11.70
|
12.30
|
11.50
|
12.30
|
11.94
|
12.30
|
1,900
|
|
|
12/13/2024
|
+1.00 / +8.55%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.64
|
12.70
|
9,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
11.70
|
10.70
|
11.70
|
11.01
|
11.70
|
1,500
|
|
|
12/11/2024
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
12/9/2024
|
-1.10 / -8.87%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
11.20
|
12.40
|
11.33
|
12.40
|
2,600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.41
|
12.40
|
2,000
|
|
|
12/4/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/3/2024
|
+1.10 / +9.73%
|
11.20
|
12.40
|
11.10
|
12.40
|
11.29
|
12.40
|
1,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
11/29/2024
|
+0.50 / +4.63%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.45
|
11.30
|
8,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|