Live Quote:
On
|
|
|
Wednesday, May 21, 2025 8:25:30 PM - Markets open
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
5/20/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
5/19/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
5/16/2025
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.46
|
10.80
|
10,200
|
|
5/15/2025
|
-0.10/-0.92%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.49
|
10.80
|
2,300
|
|
5/14/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
5/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,200
|
|
5/12/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.90
|
10.73
|
10.90
|
300
|
|
5/9/2025
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.10
|
10.90
|
10.24
|
10.90
|
6,000
|
|
5/8/2025
|
+0.40/+3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
5/7/2025
|
-0.40/-3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.61
|
10.50
|
2,700
|
|
5/6/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
5/5/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
4/29/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
4/28/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
4/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
4/24/2025
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.40
|
10.80
|
3,200
|
|
4/23/2025
|
+0.20/+1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.62
|
10.90
|
4,500
|
|
4/22/2025
|
-0.30/-2.73%
|
10.90
|
10.90
|
10.20
|
10.70
|
10.38
|
10.70
|
5,300
|
|
4/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|