|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-1.20/-9.60%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.38
|
11.30
|
3,500
|
|
|
7/28/2025
|
+0.20/+1.63%
|
11.50
|
12.50
|
11.50
|
12.50
|
11.58
|
12.50
|
1,300
|
|
|
7/25/2025
|
+0.30/+2.50%
|
10.80
|
12.30
|
10.80
|
12.30
|
11.01
|
12.30
|
9,200
|
|
|
7/24/2025
|
-0.50/-4.00%
|
11.40
|
12.00
|
11.30
|
12.00
|
11.63
|
12.00
|
1,500
|
|
|
7/23/2025
|
+1.10/+9.65%
|
11.40
|
12.50
|
11.40
|
12.50
|
11.51
|
12.50
|
2,800
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
1,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/15/2025
|
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/11/2025
|
+0.30/+2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.21
|
11.50
|
2,700
|
|
|
7/10/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
2,900
|
|
|
7/9/2025
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.60
|
11.20
|
10.63
|
11.20
|
3,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|