Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 2:30:42 PM
-
Markets open
VN-INDEX
1,715.39
+17.56/+1.03%
HNX-INDEX
274.61
+1.27/+0.46%
UPCOM-INDEX
110.80
+0.37/+0.34%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services
:
Publishing
12.20
0.00/0.00%
2:30:01 PM
Start Date:
End Date:
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/9/2025
0.00 / 0.00%
11.50
12.20
11.50
12.20
11.73
12.20
300
10/8/2025
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
100
10/7/2025
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
700
10/6/2025
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
10/3/2025
0.00 / 0.00%
12.10
12.20
12.10
12.20
12.15
12.20
1,100
10/2/2025
0.00 / 0.00%
12.00
12.20
11.40
12.20
11.88
12.20
1,600
10/1/2025
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
9/30/2025
-0.10/-0.81%
12.20
12.20
12.20
12.20
12.20
12.20
200
9/29/2025
0.00 / 0.00%
12.30
12.30
12.30
12.30
12.30
12.30
100
9/26/2025
-0.10/-0.81%
12.30
12.30
12.30
12.30
12.30
12.30
400
9/25/2025
0.00 / 0.00%
12.40
12.40
12.40
12.40
12.40
12.40
100
9/24/2025
0.00 / 0.00%
12.40
12.40
12.40
12.40
12.40
12.40
0
9/23/2025
0.00 / 0.00%
11.40
12.40
11.30
12.40
11.48
12.40
900
9/22/2025
-0.10/-0.80%
12.30
12.50
12.30
12.40
12.40
12.40
300
9/19/2025
-0.10/-0.79%
12.20
12.50
12.20
12.50
12.26
12.50
1,400
9/18/2025
+0.10/+0.80%
11.70
12.60
11.70
12.60
12.23
12.60
400
9/17/2025
-0.30/-2.34%
12.10
12.50
11.60
12.50
12.39
12.50
6,900
9/16/2025
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
12.80
0
9/15/2025
0.00 / 0.00%
12.80
12.80
12.00
12.80
12.23
12.80
2,500
9/12/2025
+0.40/+3.23%
11.50
12.80
11.50
12.80
12.37
12.80
325,700
Page 1 of 7
Next
>
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
POV
7.70
-2.53%
11/11
POV: Financial Statement Quarter 3/2020
HNX
11/08
POV: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
HNX
WSS
7.70
+1.32%
21/10
WSS: Financial Statement Quarter 3/2020
HNX
11/09
WSS: Result of transaction of connected person (Le Thi Hong Hai)
HNX
POS
15.80
0.00%
29/10
POS: Financial Statement Quarter 3/2020
HNX
16/09
POS: Board Resolution
HNX
SZC
33.40
0.00%
18/04
SZC: Explanation of the fluctuations in net profit after tax in Quarter 1.2025
HOSE
17/04
SZC: Report on using capital from the issuance
HOSE
HSA
33.00
0.00%
16/11
HSA: Notice of transactions of Directors, PDMR (Mr. La Giang Trung)
HNX
16/11
HSA: Result of transactions of Directors, PDMR (Mr. La Giang Trung)
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
Choose a sector
Basic Materials
Industrials
Consumer Goods
Health Care
Consumer Services
Utilities
Financials
Technology
Oil & Gas
Telecommunications
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.