|
Closing price on 9/5/2024
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
6,100 |
| Split-adjusted Price |
10.90 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.82
|
10.90
|
6,100
|
|
|
9/4/2024
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.84
|
10.70
|
500
|
|
|
8/30/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
8/29/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.50
|
11.10
|
10.66
|
11.10
|
1,300
|
|
|
8/28/2024
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.66
|
11.00
|
700
|
|
|
8/27/2024
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.11
|
11.10
|
8,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/21/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/20/2024
|
+0.30 / +2.73%
|
10.60
|
11.30
|
10.40
|
11.30
|
10.82
|
11.30
|
2,800
|
|
|
8/19/2024
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.02
|
11.00
|
500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
11.10
|
500
|
|
|
8/12/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.96
|
11.10
|
1,100
|
|
|
8/9/2024
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
8/8/2024
|
-0.30 / -2.73%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.31
|
10.70
|
9,300
|
|
|
8/7/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.90
|
11.00
|
300
|
|
|
8/6/2024
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.56
|
10.90
|
1,100
|
|
|
8/5/2024
|
-0.60 / -5.45%
|
11.40
|
11.40
|
10.20
|
10.40
|
10.30
|
10.40
|
10,700
|
|
|
8/2/2024
|
+0.20 / +1.85%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.32
|
11.00
|
1,200
|
|
|
8/1/2024
|
-1.10 / -9.24%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.82
|
10.80
|
900
|
|
|
7/31/2024
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/30/2024
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.02
|
11.40
|
600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/24/2024
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|