|
Closing price on 8/6/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
500 |
| Split-adjusted Price |
11.40 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2025
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.26
|
11.20
|
2,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.68
|
11.20
|
800
|
|
|
7/31/2025
|
-0.10 / -0.88%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.95
|
11.20
|
200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/29/2025
|
-1.20 / -9.60%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.38
|
11.30
|
3,500
|
|
|
7/28/2025
|
+0.20 / +1.63%
|
11.50
|
12.50
|
11.50
|
12.50
|
11.58
|
12.50
|
1,300
|
|
|
7/25/2025
|
+0.30 / +2.50%
|
10.80
|
12.30
|
10.80
|
12.30
|
11.01
|
12.30
|
9,200
|
|
|
7/24/2025
|
-0.50 / -4.00%
|
11.40
|
12.00
|
11.30
|
12.00
|
11.63
|
12.00
|
1,500
|
|
|
7/23/2025
|
+1.10 / +9.65%
|
11.40
|
12.50
|
11.40
|
12.50
|
11.51
|
12.50
|
2,800
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
1,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/15/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/11/2025
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.21
|
11.50
|
2,700
|
|
|
7/10/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
2,900
|
|
|
7/9/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.60
|
11.20
|
10.63
|
11.20
|
3,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.62
|
11.20
|
600
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|