|
Live Quote:
On
|
|
|
|
|
Sunday, May 4, 2025 8:25:44 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/10/2023
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
10.16 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.88
|
10.16
|
4,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/4/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
7/31/2023
|
+0.40 / +3.57%
|
10.30
|
11.60
|
10.30
|
11.60
|
10.72
|
10.16
|
8,300
|
|
|
7/28/2023
|
+0.20 / +1.82%
|
11.00
|
12.10
|
10.30
|
11.20
|
10.97
|
9.81
|
6,300
|
|
|
7/27/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.91
|
9.63
|
1,100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
7/25/2023
|
+0.30 / +2.80%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.87
|
9.63
|
1,800
|
|
|
7/24/2023
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.37
|
100
|
|
|
7/21/2023
|
+0.40 / +3.67%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.61
|
9.89
|
22,700
|
|
|
7/20/2023
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.60
|
9.54
|
35,600
|
|
|
7/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.07
|
0
|
|
|
7/18/2023
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.20
|
11.50
|
10.52
|
10.07
|
4,200
|
|
|
7/17/2023
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.51
|
9.63
|
5,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.19
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.19
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.19
|
200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.28
|
9.19
|
6,500
|
|
|
7/10/2023
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.01
|
9.19
|
10,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
7/5/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
700
|
|
|
7/4/2023
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
100
|
|
|
7/3/2023
|
+0.70 / +6.86%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.82
|
9.54
|
500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|