|
Live Quote:
On
|
|
|
|
|
Friday, May 30, 2025 12:52:56 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/15/2020
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
1,400 |
| Split-adjusted Price |
5.03 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.19
|
5.03
|
1,400
|
|
|
7/14/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
100
|
|
|
7/10/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
2,100
|
|
|
7/9/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
600
|
|
|
7/8/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
200
|
|
|
7/7/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
1,100
|
|
|
7/6/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
1,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
2,100
|
|
|
6/26/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
200
|
|
|
6/24/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
300
|
|
|
6/22/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
0
|
|
|
6/19/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
300
|
|
|
6/18/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
4.96
|
300
|
|
|
6/17/2020
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.96
|
2,200
|
|
|
6/16/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.75
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.75
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.75
|
400
|
|
|
6/11/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.87
|
4.75
|
8,100
|
|
|
6/10/2020
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.95
|
4.75
|
8,100
|
|
|
6/9/2020
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
4.89
|
5,800
|
|
|
6/8/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.82
|
0
|
|
|
6/5/2020
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
4.82
|
600
|
|
|
6/4/2020
|
-0.50 / -7.14%
|
7.00
|
7.10
|
6.50
|
6.50
|
6.86
|
4.54
|
4,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:49:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|