|
Live Quote:
On
|
|
|
|
|
Monday, June 2, 2025 10:38:07 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/3/2018
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
700 |
| Split-adjusted Price |
5.47 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
700
|
|
|
5/2/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
5.47
|
500
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
1,000
|
|
|
4/23/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
600
|
|
|
4/20/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.42
|
0
|
|
|
4/19/2018
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.42
|
0
|
|
|
4/18/2018
|
-1.10 / -9.17%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.36
|
5.42
|
4,100
|
|
|
4/17/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.74
|
5.97
|
5,700
|
|
|
4/16/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.72
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.72
|
100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.59
|
5.72
|
220,400
|
|
|
4/11/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.05
|
5.72
|
200
|
|
|
4/10/2018
|
-0.60 / -4.96%
|
12.20
|
12.20
|
11.50
|
11.50
|
12.04
|
5.72
|
700
|
|
|
4/9/2018
|
+0.10 / +0.83%
|
12.80
|
13.20
|
12.10
|
12.10
|
12.81
|
6.02
|
1,000
|
|
|
4/6/2018
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
5.97
|
7,900
|
|
|
4/5/2018
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.65
|
5.82
|
2,200
|
|
|
4/4/2018
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
5.47
|
400
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.27
|
0
|
|
|
4/2/2018
|
+0.60 / +6.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.20
|
5.27
|
3,800
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
4.97
|
335,100
|
|
|
3/29/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.97
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.30
|
4.97
|
1,500
|
|
|
3/27/2018
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.50
|
4.97
|
600
|
|
|
3/26/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
5.27
|
1,500
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.32
|
2,052
|
|
|
3/22/2018
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
5.32
|
2,000
|
|
|
3/21/2018
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.27
|
100
|
|
|
3/20/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.42
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|