|
Closing price on 5/17/2022
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
11.80 |
| Volume |
500 |
| Split-adjusted Price |
9.91 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2022
|
+0.40 / +3.39%
|
12.00
|
12.50
|
11.80
|
12.20
|
12.16
|
9.91
|
500
|
|
|
5/16/2022
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
100
|
|
|
5/13/2022
|
-1.10 / -9.17%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.85
|
100
|
|
|
5/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.74
|
0
|
|
|
5/11/2022
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.74
|
100
|
|
|
5/10/2022
|
+0.70 / +6.42%
|
10.00
|
11.60
|
9.90
|
11.60
|
10.66
|
9.42
|
700
|
|
|
5/9/2022
|
-1.20 / -9.92%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.57
|
8.85
|
300
|
|
|
5/6/2022
|
+0.90 / +8.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.82
|
100
|
|
|
5/5/2022
|
-1.10 / -8.94%
|
11.10
|
12.30
|
11.10
|
11.20
|
11.70
|
9.09
|
400
|
|
|
5/4/2022
|
+0.60 / +5.13%
|
10.60
|
12.60
|
10.60
|
12.30
|
12.17
|
9.99
|
1,000
|
|
|
4/29/2022
|
-0.70 / -5.65%
|
12.30
|
12.40
|
11.70
|
11.70
|
12.34
|
9.50
|
1,400
|
|
|
4/28/2022
|
+0.60 / +5.08%
|
10.70
|
12.90
|
10.70
|
12.40
|
12.25
|
10.07
|
2,700
|
|
|
4/27/2022
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.64
|
9.58
|
500
|
|
|
4/26/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
9.58
|
200
|
|
|
4/25/2022
|
+0.20 / +1.71%
|
11.80
|
12.30
|
10.60
|
11.90
|
11.24
|
9.66
|
1,300
|
|
|
4/22/2022
|
+1.00 / +9.35%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.35
|
9.50
|
200
|
|
|
4/21/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.69
|
9,500
|
|
|
4/20/2022
|
-0.60 / -4.96%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.56
|
8.69
|
3,600
|
|
|
4/19/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.14
|
0
|
|
|
4/18/2022
|
+0.50 / +4.31%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
9.14
|
200
|
|
|
4/15/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.76
|
2,300
|
|
|
4/14/2022
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.76
|
400
|
|
|
4/13/2022
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
8.84
|
200
|
|
|
4/12/2022
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.67
|
8.69
|
1,200
|
|
|
4/8/2022
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
8.91
|
3,100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.76
|
1,100
|
|
|
4/6/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.76
|
800
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.76
|
3,700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.76
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.76
|
0
|
|
|