|
Closing price on 5/13/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,200 |
| Split-adjusted Price |
10.90 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.90
|
10.73
|
10.90
|
300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.10
|
10.90
|
10.24
|
10.90
|
6,000
|
|
|
5/8/2025
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
5/7/2025
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.61
|
10.50
|
2,700
|
|
|
5/6/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
4/29/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/28/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/24/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.40
|
10.80
|
3,200
|
|
|
4/23/2025
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.62
|
10.90
|
4,500
|
|
|
4/22/2025
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.20
|
10.70
|
10.38
|
10.70
|
5,300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.00
|
11.00
|
10.07
|
11.00
|
6,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.51
|
11.00
|
1,600
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
4/14/2025
|
+0.10 / +0.92%
|
10.30
|
11.00
|
10.20
|
11.00
|
10.44
|
11.00
|
1,800
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.42
|
10.90
|
1,300
|
|
|
4/10/2025
|
+0.90 / +9.00%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.88
|
10.90
|
12,900
|
|
|
4/9/2025
|
-0.70 / -6.54%
|
9.70
|
11.40
|
9.70
|
10.00
|
9.82
|
10.00
|
6,000
|
|
|
4/8/2025
|
-1.10 / -9.32%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.02
|
10.70
|
3,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
4/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/2/2025
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/28/2025
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.21
|
11.60
|
1,300
|
|
|
3/27/2025
|
+0.40 / +3.51%
|
10.70
|
11.80
|
10.70
|
11.80
|
10.71
|
11.80
|
16,100
|
|
|