|
Live Quote:
On
|
|
|
|
|
Friday, June 6, 2025 11:04:29 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/24/2019
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
5.75 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.75
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.75
|
0
|
|
|
4/22/2019
|
-0.50 / -4.55%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
5.75
|
2,000
|
|
|
4/19/2019
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
6.02
|
1,100
|
|
|
4/18/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.29
|
0
|
|
|
4/17/2019
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
6.29
|
2,000
|
|
|
4/16/2019
|
-0.40 / -3.51%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.18
|
6.02
|
2,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/5/2019
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.99
|
6.24
|
6,100
|
|
|
4/4/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
4/2/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
4/1/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
100
|
|
|
3/29/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
3/28/2019
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.56
|
6.57
|
1,700
|
|
|
3/27/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
2,000
|
|
|
3/26/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
2,500
|
|
|
3/25/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
6,700
|
|
|
3/22/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
5,000
|
|
|
3/19/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
4,500
|
|
|
3/15/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
200
|
|
|
3/14/2019
|
+0.70 / +5.88%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.61
|
6.90
|
1,100
|
|
|
3/13/2019
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.51
|
3,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:00:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|