|
Closing price on 4/16/2019
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
2,000 |
| Split-adjusted Price |
6.02 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2019
|
-0.40 / -3.51%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.18
|
6.02
|
2,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.24
|
0
|
|
|
4/5/2019
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.99
|
6.24
|
6,100
|
|
|
4/4/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
4/2/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
4/1/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
100
|
|
|
3/29/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.57
|
0
|
|
|
3/28/2019
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.56
|
6.57
|
1,700
|
|
|
3/27/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
2,000
|
|
|
3/26/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
2,500
|
|
|
3/25/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
6,700
|
|
|
3/22/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
5,000
|
|
|
3/19/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
4,500
|
|
|
3/15/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.90
|
200
|
|
|
3/14/2019
|
+0.70 / +5.88%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.61
|
6.90
|
1,100
|
|
|
3/13/2019
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.51
|
3,500
|
|
|
3/12/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.90
|
12.60
|
12.20
|
6.90
|
2,600
|
|
|
3/11/2019
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.71
|
6.90
|
2,900
|
|
|
3/8/2019
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.56
|
6.90
|
2,100
|
|
|
3/7/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.58
|
6.84
|
1,200
|
|
|
3/6/2019
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.55
|
6.84
|
3,100
|
|
|
3/5/2019
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.45
|
6.84
|
1,100
|
|
|