|
Closing price on 3/21/2025
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
1,800 |
| Split-adjusted Price |
12.00 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.49
|
12.00
|
1,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
400
|
|
|
3/18/2025
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.57
|
11.60
|
2,400
|
|
|
3/17/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.93
|
12.10
|
900
|
|
|
3/13/2025
|
+0.30 / +2.54%
|
12.40
|
12.50
|
11.50
|
12.10
|
12.12
|
12.10
|
4,300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.53
|
11.80
|
8,700
|
|
|
3/11/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
11.80
|
1,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
11.70
|
12.60
|
11.70
|
12.50
|
12.37
|
11.71
|
1,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.33
|
11.71
|
4,300
|
|
|
3/6/2025
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
100
|
|
|
3/5/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.80
|
0
|
|
|
3/4/2025
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.31
|
11.80
|
800
|
|
|
3/3/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
11.43
|
1,300
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.33
|
1,100
|
|
|
2/27/2025
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
11.33
|
4,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.16
|
11.43
|
1,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.70
|
12.20
|
12.16
|
11.43
|
1,900
|
|
|
2/24/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.43
|
4,000
|
|
|
2/21/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.14
|
11.43
|
900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
11.43
|
1,700
|
|
|
2/19/2025
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.16
|
11.43
|
6,700
|
|
|
2/18/2025
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
6,800
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.88
|
10.96
|
2,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.67
|
10.96
|
3,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.96
|
400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
10.96
|
800
|
|
|
2/11/2025
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
10.96
|
2,200
|
|
|
2/10/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
11.24
|
600
|
|
|