|
Live Quote:
On
|
|
|
|
|
Tuesday, June 24, 2025 1:53:58 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 2/28/2024
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.20 |
| Volume |
2,400 |
| Split-adjusted Price |
10.68 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2024
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.20
|
12.20
|
11.57
|
10.68
|
2,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
0
|
|
|
2/23/2024
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.60
|
10.59
|
700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
2,700
|
|
|
2/21/2024
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.46
|
9.98
|
6,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.07
|
4,000
|
|
|
2/19/2024
|
-0.80 / -6.50%
|
12.10
|
12.10
|
11.20
|
11.50
|
11.48
|
10.07
|
6,500
|
|
|
2/16/2024
|
+0.70 / +6.03%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.55
|
10.77
|
1,500
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
2/6/2024
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
500
|
|
|
2/5/2024
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.24
|
1,300
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
0
|
|
|
2/1/2024
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.53
|
10.42
|
400
|
|
|
1/31/2024
|
+0.40 / +3.64%
|
11.10
|
11.40
|
10.90
|
11.40
|
10.99
|
9.98
|
17,600
|
|
|
1/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
9.63
|
200
|
|
|
1/29/2024
|
-0.40 / -3.51%
|
11.40
|
11.60
|
11.00
|
11.00
|
11.23
|
9.63
|
600
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
1/19/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
10.80
|
11.40
|
10.88
|
9.98
|
3,100
|
|
|
1/18/2024
|
-0.20 / -1.69%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.23
|
10.16
|
1,800
|
|
|
1/17/2024
|
+0.30 / +2.61%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.32
|
10.33
|
2,500
|
|
|
1/16/2024
|
-0.40 / -3.36%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.13
|
10.07
|
1,500
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
0
|
|
|
1/12/2024
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.20
|
11.90
|
11.23
|
10.42
|
21,500
|
|
|
1/11/2024
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.05
|
10.86
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|