|
Closing price on 12/16/2024
|
|
| Open |
11.70 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
1,900 |
| Split-adjusted Price |
12.30 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
-0.40 / -3.15%
|
11.70
|
12.30
|
11.50
|
12.30
|
11.94
|
12.30
|
1,900
|
|
|
12/13/2024
|
+1.00 / +8.55%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.64
|
12.70
|
9,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
11.70
|
10.70
|
11.70
|
11.01
|
11.70
|
1,500
|
|
|
12/11/2024
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
12/9/2024
|
-1.10 / -8.87%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
11.20
|
12.40
|
11.33
|
12.40
|
2,600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.41
|
12.40
|
2,000
|
|
|
12/4/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/3/2024
|
+1.10 / +9.73%
|
11.20
|
12.40
|
11.10
|
12.40
|
11.29
|
12.40
|
1,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
11/29/2024
|
+0.50 / +4.63%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.45
|
11.30
|
8,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
11/13/2024
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
10.80
|
1,600
|
|
|
11/12/2024
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,000
|
|
|
11/11/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,500
|
|
|
11/8/2024
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.52
|
10.40
|
2,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4,500
|
|
|
11/6/2024
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
1,600
|
|
|
11/5/2024
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.53
|
10.50
|
3,800
|
|
|