Live Quote:
On
|
|
|
Friday, May 9, 2025 2:24:12 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 11/7/2024
|
|
Open |
10.60 |
High |
10.60 |
Low |
10.60 |
Volume |
4,500 |
Split-adjusted Price |
9.93 |
|
|
EBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.93
|
4,500
|
|
11/6/2024
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
9.93
|
1,600
|
|
11/5/2024
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.53
|
9.83
|
3,800
|
|
11/4/2024
|
-0.90 / -7.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.74
|
3,000
|
|
11/1/2024
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.83
|
10.58
|
300
|
|
10/31/2024
|
-0.30 / -2.59%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.16
|
10.58
|
500
|
|
10/30/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.86
|
0
|
|
10/29/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.86
|
0
|
|
10/28/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.86
|
0
|
|
10/25/2024
|
+0.70 / +6.42%
|
10.50
|
11.80
|
10.50
|
11.60
|
10.73
|
10.86
|
5,700
|
|
10/24/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.21
|
100
|
|
10/23/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.21
|
0
|
|
10/22/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.21
|
0
|
|
10/21/2024
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.20
|
10.90
|
10.43
|
10.21
|
4,900
|
|
10/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.30
|
0
|
|
10/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.30
|
0
|
|
10/16/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.52
|
10.30
|
4,300
|
|
10/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.30
|
0
|
|
10/14/2024
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.72
|
10.30
|
3,100
|
|
10/11/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.11
|
0
|
|
10/10/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.11
|
9,000
|
|
10/9/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.62
|
10.02
|
2,400
|
|
10/8/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
9.93
|
200
|
|
10/7/2024
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.66
|
10.11
|
1,100
|
|
10/4/2024
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.55
|
10.21
|
200
|
|
10/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.21
|
0
|
|
10/2/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.21
|
0
|
|
10/1/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.21
|
100
|
|
9/30/2024
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.93
|
100
|
|
9/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
10.11
|
300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|