|
Closing price on 11/29/2021
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
3,800 |
| Split-adjusted Price |
8.46 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
8.46
|
3,800
|
|
|
11/26/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.05
|
8.39
|
5,700
|
|
|
11/25/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.39
|
4,700
|
|
|
11/24/2021
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.31
|
1,600
|
|
|
11/23/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
8.46
|
4,600
|
|
|
11/22/2021
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.01
|
8.31
|
19,900
|
|
|
11/19/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.32
|
8.39
|
13,600
|
|
|
11/18/2021
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.36
|
8.61
|
6,600
|
|
|
11/17/2021
|
+0.10 / +0.89%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
8.54
|
3,100
|
|
|
11/16/2021
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
8.46
|
6,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.39
|
900
|
|
|
11/12/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
8.39
|
2,200
|
|
|
11/11/2021
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.93
|
8.31
|
4,300
|
|
|
11/10/2021
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.64
|
8.01
|
11,000
|
|
|
11/9/2021
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.31
|
7.93
|
6,500
|
|
|
11/8/2021
|
+0.40 / +3.92%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.43
|
8.01
|
9,200
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
7.71
|
11,400
|
|
|
11/4/2021
|
+0.20 / +2.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.29
|
7.71
|
3,400
|
|
|
11/3/2021
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.55
|
300
|
|
|
11/2/2021
|
-0.10 / -0.95%
|
9.80
|
10.40
|
9.70
|
10.40
|
10.28
|
7.86
|
3,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.93
|
0
|
|
|
10/29/2021
|
+0.70 / +7.14%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.27
|
7.93
|
7,300
|
|
|
10/28/2021
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.45
|
7.40
|
21,700
|
|
|
10/27/2021
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
7.48
|
1,200
|
|
|
10/26/2021
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.80
|
7.33
|
1,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
10.00
|
7.40
|
500
|
|
|
10/22/2021
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
7.40
|
1,100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.48
|
0
|
|
|
10/20/2021
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.48
|
300
|
|
|
10/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
7.55
|
600
|
|
|