Live Quote:
On
|
|
|
Monday, July 14, 2025 6:29:41 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 11/2/2020
|
|
Open |
8.20 |
High |
8.20 |
Low |
8.20 |
Volume |
0 |
Split-adjusted Price |
5.73 |
|
|
EBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.73
|
0
|
|
10/30/2020
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.73
|
600
|
|
10/29/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.08
|
0
|
|
10/28/2020
|
+0.70 / +8.75%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.08
|
100
|
|
10/27/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
0
|
|
10/21/2020
|
-0.30 / -3.61%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.02
|
5.59
|
6,100
|
|
10/20/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.80
|
0
|
|
10/19/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.80
|
0
|
|
10/16/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.80
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.80
|
0
|
|
10/14/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.80
|
0
|
|
10/13/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.80
|
0
|
|
10/12/2020
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.80
|
1,600
|
|
10/9/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.22
|
0
|
|
10/8/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.22
|
0
|
|
10/7/2020
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.22
|
300
|
|
10/6/2020
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.73
|
100
|
|
10/5/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.66
|
1,500
|
|
10/2/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
5.59
|
4,300
|
|
10/1/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
0
|
|
9/30/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
2,500
|
|
9/29/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
1,000
|
|
9/28/2020
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.12
|
5.59
|
9,800
|
|
9/25/2020
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
5.66
|
17,100
|
|
9/24/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
8,800
|
|
9/23/2020
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.91
|
5.59
|
5,100
|
|
9/22/2020
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.93
|
5.59
|
3,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|