|
Closing price on 10/21/2024
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
4,900 |
| Split-adjusted Price |
10.90 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2024
|
-0.10 / -0.91%
|
10.70
|
10.90
|
10.20
|
10.90
|
10.43
|
10.90
|
4,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.52
|
11.00
|
4,300
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/14/2024
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.72
|
11.00
|
3,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
10/10/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9,000
|
|
|
10/9/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.62
|
10.70
|
2,400
|
|
|
10/8/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
200
|
|
|
10/7/2024
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.66
|
10.80
|
1,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.55
|
10.90
|
200
|
|
|
10/3/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/2/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/1/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
9/30/2024
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
10.80
|
300
|
|
|
9/26/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/25/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.88
|
11.00
|
600
|
|
|
9/24/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
9/23/2024
|
-0.30 / -2.70%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.66
|
10.80
|
700
|
|
|
9/20/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.97
|
11.10
|
600
|
|
|
9/19/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
9/18/2024
|
-0.40 / -3.64%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.60
|
10.60
|
7,300
|
|
|
9/17/2024
|
+0.20 / +1.85%
|
10.80
|
11.30
|
10.80
|
11.00
|
10.88
|
11.00
|
1,300
|
|
|
9/16/2024
|
-1.10 / -9.24%
|
11.70
|
11.90
|
10.80
|
10.80
|
10.81
|
10.80
|
23,000
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/12/2024
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/10/2024
|
+0.40 / +3.64%
|
10.40
|
11.90
|
10.40
|
11.40
|
10.96
|
11.40
|
4,200
|
|
|