Live Quote:
On
|
|
|
Thursday, July 10, 2025 9:41:16 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 10/1/2020
|
|
Open |
8.00 |
High |
8.00 |
Low |
8.00 |
Volume |
0 |
Split-adjusted Price |
5.59 |
|
|
EBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
0
|
|
9/30/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
2,500
|
|
9/29/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
1,000
|
|
9/28/2020
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.12
|
5.59
|
9,800
|
|
9/25/2020
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
5.66
|
17,100
|
|
9/24/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.59
|
8,800
|
|
9/23/2020
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.91
|
5.59
|
5,100
|
|
9/22/2020
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.93
|
5.59
|
3,400
|
|
9/21/2020
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.38
|
4,800
|
|
9/18/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.17
|
7,000
|
|
9/17/2020
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.45
|
5.17
|
2,100
|
|
9/16/2020
|
-0.20 / -2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.24
|
100
|
|
9/15/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.38
|
0
|
|
9/14/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.38
|
0
|
|
9/11/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.38
|
0
|
|
9/10/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.38
|
0
|
|
9/9/2020
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.38
|
400
|
|
9/8/2020
|
+0.20 / +2.78%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.55
|
5.17
|
200
|
|
9/7/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.03
|
0
|
|
9/4/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.03
|
0
|
|
9/3/2020
|
-0.20 / -2.70%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.03
|
100
|
|
9/1/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.33
|
5.17
|
2,300
|
|
8/31/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
5.17
|
4,200
|
|
8/28/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.17
|
3,000
|
|
8/27/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.17
|
0
|
|
8/26/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.17
|
0
|
|
8/25/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.17
|
500
|
|
8/24/2020
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.17
|
600
|
|
8/21/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.24
|
0
|
|
8/20/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.24
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|