|
Live Quote:
On
|
|
|
|
|
Saturday, May 10, 2025 4:27:20 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/24/2025
|
|
| Open |
11.30 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
300 |
| Split-adjusted Price |
10.96 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.10 / -0.85%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.43
|
10.96
|
300
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.05
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.05
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.05
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.05
|
0
|
|
|
1/17/2025
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.68
|
11.05
|
3,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
|
1/15/2025
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.95
|
10.40
|
1,200
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.85
|
10.30
|
600
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.92
|
10.30
|
500
|
|
|
1/10/2025
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
10.30
|
600
|
|
|
1/9/2025
|
-0.70 / -6.19%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.90
|
9.93
|
400
|
|
|
1/8/2025
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.10
|
11.30
|
10.43
|
10.58
|
4,400
|
|
|
1/7/2025
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.93
|
800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
|
1/3/2025
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
1,000
|
|
|
1/2/2025
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.60
|
11.30
|
10.89
|
10.58
|
2,000
|
|
|
12/31/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.21
|
1,000
|
|
|
12/30/2024
|
-0.20 / -1.79%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.89
|
10.30
|
1,400
|
|
|
12/27/2024
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.49
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.40
|
0
|
|
|
12/25/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
10.40
|
500
|
|
|
12/24/2024
|
-0.30 / -2.65%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.89
|
10.30
|
700
|
|
|
12/23/2024
|
-0.30 / -2.59%
|
10.60
|
11.30
|
10.50
|
11.30
|
10.65
|
10.58
|
3,900
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.86
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.86
|
0
|
|
|
12/18/2024
|
+0.50 / +4.50%
|
11.10
|
11.60
|
10.50
|
11.60
|
10.66
|
10.86
|
8,900
|
|
|
12/17/2024
|
-1.20 / -9.76%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
10.40
|
3,100
|
|
|
12/16/2024
|
-0.40 / -3.15%
|
11.70
|
12.30
|
11.50
|
12.30
|
11.94
|
11.52
|
1,900
|
|
|
12/13/2024
|
+1.00 / +8.55%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.64
|
11.89
|
9,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|