|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.00
|
166
|
378,151
|
183
|
773,346
|
-395,195
|
155,300
|
1,397,990
|
|
|
4/28/2025
|
9.00
|
179
|
295,481
|
192
|
726,792
|
-431,311
|
107,600
|
959,430
|
|
|
4/25/2025
|
8.90
|
182
|
370,373
|
180
|
759,537
|
-389,164
|
121,100
|
1,078,990
|
|
|
4/24/2025
|
8.80
|
245
|
515,425
|
190
|
799,017
|
-283,592
|
185,600
|
1,640,770
|
|
|
4/23/2025
|
8.80
|
218
|
655,185
|
145
|
592,774
|
62,411
|
131,200
|
1,159,670
|
|
|
4/22/2025
|
8.50
|
357
|
797,757
|
199
|
1,266,506
|
-468,749
|
656,100
|
5,570,040
|
|
|
4/21/2025
|
9.10
|
305
|
1,195,339
|
283
|
1,319,881
|
-124,542
|
453,600
|
4,176,610
|
|
|
4/18/2025
|
8.60
|
218
|
348,887
|
107
|
1,014,442
|
-665,555
|
169,400
|
1,450,100
|
|
|
4/17/2025
|
8.40
|
152
|
225,247
|
68
|
1,066,715
|
-841,468
|
88,400
|
737,490
|
|
|
4/16/2025
|
8.40
|
221
|
265,003
|
105
|
1,207,873
|
-942,870
|
199,000
|
1,688,820
|
|
|
4/15/2025
|
8.70
|
236
|
430,541
|
139
|
1,368,775
|
-938,234
|
301,100
|
2,608,550
|
|
|
4/14/2025
|
9.00
|
209
|
252,999
|
141
|
1,369,997
|
-1,116,998
|
123,200
|
1,111,750
|
|
|
4/11/2025
|
8.50
|
422
|
1,070,436
|
124
|
2,081,583
|
-1,011,147
|
893,600
|
7,638,840
|
|
|
4/10/2025
|
8.60
|
148
|
583,264
|
16
|
18,550
|
564,714
|
18,500
|
159,090
|
|
|
4/9/2025
|
7.90
|
241
|
358,911
|
144
|
1,266,913
|
-908,002
|
358,700
|
2,879,460
|
|
|
4/8/2025
|
8.70
|
236
|
236,777
|
172
|
319,784
|
-83,007
|
236,600
|
2,098,940
|
|
|
4/4/2025
|
9.60
|
187
|
332,406
|
149
|
269,226
|
63,180
|
188,000
|
1,742,270
|
|
|
Page 1 of 1
|
|
|