| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 11.30 | 254 | 481,275 | 389 | 849,508 | -368,233 | 327,100 | 3,708,480 |   |  
                    | 10/30/2025 | 11.30 | 388 | 1,528,568 | 300 | 702,188 | 826,380 | 684,600 | 7,591,000 |   |  
                    | 10/29/2025 | 10.30 | 152 | 350,351 | 136 | 272,673 | 77,678 | 97,200 | 991,710 |   |  
                    | 10/28/2025 | 10.20 | 0 | 190,900 | 0 | 223,200 | -32,300 | 69,600 | 701,000 |   |  
                    | 10/27/2025 | 10.00 | 171 | 301,249 | 150 | 366,429 | -65,180 | 127,500 | 1,284,610 |   |  
                    | 10/24/2025 | 10.20 | 116 | 218,459 | 129 | 216,364 | 2,095 | 51,400 | 520,980 |   |  
                    | 10/23/2025 | 10.20 | 254 | 445,580 | 149 | 585,924 | -140,344 | 227,300 | 2,307,630 |   |  
                    | 10/22/2025 | 10.10 | 192 | 290,113 | 137 | 272,426 | 17,687 | 90,500 | 902,910 |   |  
                    | 10/21/2025 | 10.20 | 308 | 484,547 | 163 | 463,314 | 21,233 | 266,400 | 2,682,200 |   |  
                    | 10/20/2025 | 10.30 | 196 | 352,845 | 166 | 456,148 | -103,303 | 184,200 | 1,929,030 |   |  
                    | 10/17/2025 | 10.80 | 228 | 398,529 | 159 | 462,117 | -63,588 | 221,900 | 2,356,640 |   |  
                    | 10/16/2025 | 10.80 | 135 | 299,325 | 147 | 336,880 | -37,555 | 93,600 | 1,010,500 |   |  
                    | 10/15/2025 | 10.80 | 144 | 239,129 | 136 | 307,491 | -68,362 | 62,400 | 673,400 |   |  
                    | 10/14/2025 | 10.80 | 191 | 309,677 | 178 | 445,813 | -136,136 | 109,200 | 1,181,640 |   |  
                    | 10/13/2025 | 10.80 | 230 | 425,106 | 184 | 451,038 | -25,932 | 168,000 | 1,823,250 |   |  
                    | 10/10/2025 | 10.90 | 189 | 346,256 | 172 | 469,978 | -123,722 | 143,900 | 1,570,280 |   |  
                    | 10/9/2025 | 11.00 | 154 | 450,488 | 192 | 524,408 | -73,920 | 189,300 | 2,074,480 |   |  
                    | 10/8/2025 | 11.10 | 176 | 358,853 | 208 | 611,559 | -252,706 | 118,200 | 1,305,660 |   |  
                    | 10/7/2025 | 11.20 | 128 | 361,563 | 218 | 466,382 | -104,819 | 90,600 | 1,015,280 |   |  
                    | 10/6/2025 | 11.20 | 144 | 389,428 | 234 | 533,750 | -144,322 | 103,100 | 1,150,940 |   |  
                        | Page 1 of 2 Next> |  |  |