|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
10.80
|
0
|
483,300
|
0
|
247,200
|
236,100
|
92,200
|
991,980
|
|
|
11/25/2025
|
10.60
|
277
|
760,778
|
234
|
687,463
|
73,315
|
378,500
|
4,053,950
|
|
|
11/24/2025
|
11.00
|
171
|
492,430
|
227
|
511,010
|
-18,580
|
171,000
|
1,884,310
|
|
|
11/21/2025
|
11.10
|
210
|
497,842
|
248
|
708,867
|
-211,025
|
221,800
|
2,448,150
|
|
|
11/20/2025
|
11.20
|
234
|
748,853
|
321
|
566,988
|
181,865
|
284,100
|
3,157,350
|
|
|
11/19/2025
|
11.00
|
266
|
866,420
|
284
|
723,673
|
142,747
|
335,100
|
3,694,850
|
|
|
11/18/2025
|
10.90
|
201
|
529,948
|
187
|
473,824
|
56,124
|
137,900
|
1,500,970
|
|
|
11/17/2025
|
10.90
|
226
|
590,292
|
195
|
426,196
|
164,096
|
185,500
|
2,017,150
|
|
|
11/14/2025
|
10.80
|
262
|
563,910
|
196
|
457,263
|
106,647
|
232,900
|
2,497,950
|
|
|
11/13/2025
|
10.90
|
289
|
735,224
|
262
|
518,069
|
217,155
|
305,900
|
3,305,240
|
|
|
11/12/2025
|
10.60
|
213
|
485,443
|
154
|
345,762
|
139,681
|
168,000
|
1,774,200
|
|
|
11/11/2025
|
10.50
|
154
|
261,173
|
117
|
232,463
|
28,710
|
69,300
|
726,960
|
|
|
11/10/2025
|
10.50
|
215
|
369,530
|
148
|
378,553
|
-9,023
|
164,700
|
1,731,780
|
|
|
11/7/2025
|
10.60
|
166
|
486,255
|
160
|
417,568
|
68,687
|
196,700
|
2,115,520
|
|
|
11/6/2025
|
10.90
|
242
|
352,868
|
133
|
284,848
|
68,020
|
91,400
|
984,010
|
|
|
11/5/2025
|
10.80
|
243
|
457,144
|
136
|
495,799
|
-38,655
|
215,100
|
2,321,000
|
|
|
11/4/2025
|
11.00
|
271
|
502,433
|
243
|
485,404
|
17,029
|
190,500
|
2,047,670
|
|
|
11/3/2025
|
11.00
|
171
|
275,183
|
217
|
548,694
|
-273,511
|
178,500
|
1,986,530
|
|
|
10/31/2025
|
11.30
|
254
|
481,275
|
389
|
849,508
|
-368,233
|
327,100
|
3,708,480
|
|
|
10/30/2025
|
11.30
|
388
|
1,528,568
|
300
|
702,188
|
826,380
|
684,600
|
7,591,000
|
|
|
Page 1 of 2 Next>
|
|
|