|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
9.70
|
296
|
910,510
|
258
|
714,788
|
195,722
|
333,600
|
3,191,060
|
|
|
7/17/2025
|
9.60
|
253
|
641,168
|
215
|
753,722
|
-112,554
|
217,900
|
2,070,700
|
|
|
7/16/2025
|
9.50
|
251
|
590,147
|
209
|
622,906
|
-32,759
|
192,400
|
1,826,960
|
|
|
7/15/2025
|
9.50
|
259
|
801,113
|
255
|
1,083,992
|
-282,879
|
292,200
|
2,800,470
|
|
|
7/14/2025
|
9.60
|
217
|
648,468
|
261
|
784,793
|
-136,325
|
186,500
|
1,785,380
|
|
|
7/11/2025
|
9.60
|
238
|
853,525
|
266
|
623,782
|
229,743
|
236,000
|
2,259,510
|
|
|
7/10/2025
|
9.60
|
277
|
1,036,897
|
244
|
710,310
|
326,587
|
228,700
|
2,182,940
|
|
|
7/9/2025
|
9.50
|
293
|
828,923
|
217
|
621,229
|
207,694
|
250,300
|
2,369,530
|
|
|
7/8/2025
|
9.50
|
278
|
699,799
|
197
|
951,632
|
-251,833
|
267,200
|
2,508,520
|
|
|
7/7/2025
|
9.50
|
259
|
613,832
|
195
|
611,100
|
2,732
|
249,300
|
2,359,020
|
|
|
7/4/2025
|
9.90
|
291
|
803,413
|
272
|
726,759
|
76,654
|
251,200
|
2,504,920
|
|
|
7/3/2025
|
9.90
|
376
|
963,201
|
323
|
977,547
|
-14,346
|
443,100
|
4,399,780
|
|
|
7/2/2025
|
9.90
|
229
|
501,341
|
243
|
589,184
|
-87,843
|
173,300
|
1,710,680
|
|
|
7/1/2025
|
9.90
|
248
|
854,638
|
307
|
805,396
|
49,242
|
327,700
|
3,247,960
|
|
|
6/30/2025
|
10.00
|
231
|
659,402
|
289
|
693,408
|
-34,006
|
192,300
|
1,903,490
|
|
|
6/27/2025
|
9.90
|
297
|
981,966
|
413
|
1,250,676
|
-268,710
|
534,400
|
5,311,318
|
|
|
6/26/2025
|
9.80
|
161
|
420,856
|
258
|
619,212
|
-198,356
|
129,800
|
1,271,330
|
|
|
6/25/2025
|
9.80
|
256
|
911,902
|
336
|
923,655
|
-11,753
|
411,100
|
4,020,250
|
|
|
6/24/2025
|
9.70
|
197
|
565,535
|
262
|
683,888
|
-118,353
|
161,500
|
1,559,020
|
|
|
6/23/2025
|
9.70
|
206
|
470,603
|
228
|
541,696
|
-71,093
|
91,500
|
884,370
|
|
|
Page 1 of 2 Next>
|
|
|