|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.60
|
191
|
274,862
|
165
|
339,058
|
-64,196
|
146,300
|
1,678,650
|
|
|
11/28/2024
|
11.50
|
148
|
137,701
|
178
|
350,697
|
-212,996
|
56,900
|
655,830
|
|
|
11/27/2024
|
11.60
|
161
|
203,702
|
184
|
319,584
|
-115,882
|
99,500
|
1,144,500
|
|
|
11/26/2024
|
11.50
|
137
|
216,007
|
184
|
323,260
|
-107,253
|
128,200
|
1,477,620
|
|
|
11/25/2024
|
11.50
|
189
|
266,107
|
162
|
332,678
|
-66,571
|
166,000
|
1,901,150
|
|
|
11/22/2024
|
11.30
|
282
|
527,252
|
202
|
694,563
|
-167,311
|
423,700
|
4,844,720
|
|
|
11/21/2024
|
11.60
|
206
|
393,060
|
201
|
610,070
|
-217,010
|
264,700
|
3,076,000
|
|
|
11/20/2024
|
11.60
|
269
|
703,424
|
225
|
834,048
|
-130,624
|
462,900
|
5,421,300
|
|
|
11/19/2024
|
11.60
|
286
|
518,745
|
289
|
976,276
|
-457,531
|
461,400
|
5,505,810
|
|
|
11/18/2024
|
12.30
|
258
|
637,109
|
295
|
735,367
|
-98,258
|
446,500
|
5,402,770
|
|
|
11/15/2024
|
11.90
|
251
|
546,601
|
224
|
648,236
|
-101,635
|
326,000
|
3,902,740
|
|
|
11/14/2024
|
12.10
|
363
|
1,068,748
|
411
|
1,231,709
|
-162,961
|
808,500
|
9,831,720
|
|
|
11/13/2024
|
11.90
|
328
|
726,957
|
337
|
1,993,991
|
-1,267,034
|
557,900
|
6,751,960
|
|
|
11/12/2024
|
12.40
|
259
|
667,803
|
311
|
794,974
|
-127,171
|
278,400
|
3,439,810
|
|
|
11/11/2024
|
12.40
|
660
|
2,571,014
|
594
|
4,158,423
|
-1,587,409
|
2,341,000
|
29,005,900
|
|
|
11/8/2024
|
11.70
|
223
|
325,806
|
168
|
483,727
|
-157,921
|
252,000
|
2,956,000
|
|
|
11/7/2024
|
11.90
|
200
|
335,298
|
154
|
387,224
|
-51,926
|
192,400
|
2,260,440
|
|
|
11/6/2024
|
11.90
|
207
|
274,111
|
150
|
371,564
|
-97,453
|
182,600
|
2,169,610
|
|
|
11/5/2024
|
11.90
|
200
|
689,044
|
258
|
719,510
|
-30,466
|
468,300
|
5,586,970
|
|
|
11/4/2024
|
11.70
|
142
|
510,347
|
132
|
489,137
|
21,210
|
339,700
|
4,017,460
|
|
|
Page 1 of 2 Next>
|
|
|