|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
10.90
|
273
|
546,944
|
170
|
528,144
|
18,800
|
127,000
|
1,386,590
|
|
|
8/27/2025
|
11.00
|
277
|
616,042
|
284
|
595,762
|
20,280
|
186,500
|
2,047,370
|
|
|
8/26/2025
|
11.10
|
317
|
941,619
|
227
|
440,498
|
501,121
|
267,700
|
2,902,970
|
|
|
8/25/2025
|
10.50
|
379
|
730,233
|
214
|
464,338
|
265,895
|
206,900
|
2,200,400
|
|
|
8/22/2025
|
10.80
|
563
|
1,354,537
|
333
|
1,321,472
|
33,065
|
776,200
|
8,490,790
|
|
|
8/21/2025
|
11.30
|
269
|
852,777
|
282
|
774,130
|
78,647
|
327,400
|
3,759,770
|
|
|
8/20/2025
|
11.60
|
354
|
843,773
|
451
|
1,004,335
|
-160,562
|
403,400
|
4,684,820
|
|
|
8/19/2025
|
11.80
|
588
|
1,460,622
|
453
|
997,949
|
462,673
|
554,700
|
6,457,480
|
|
|
8/18/2025
|
11.40
|
327
|
798,605
|
264
|
697,661
|
100,944
|
273,600
|
3,115,960
|
|
|
8/15/2025
|
11.40
|
398
|
954,672
|
317
|
938,137
|
16,535
|
416,400
|
4,764,050
|
|
|
8/14/2025
|
11.60
|
312
|
717,575
|
313
|
965,238
|
-247,663
|
374,400
|
4,342,160
|
|
|
8/13/2025
|
11.70
|
431
|
1,086,101
|
424
|
1,210,198
|
-124,097
|
653,100
|
7,668,270
|
|
|
8/12/2025
|
11.80
|
560
|
1,382,285
|
542
|
1,457,458
|
-75,173
|
740,500
|
8,684,070
|
|
|
8/11/2025
|
11.50
|
262
|
592,013
|
292
|
605,331
|
-13,318
|
249,200
|
2,873,820
|
|
|
8/8/2025
|
11.50
|
329
|
675,835
|
277
|
639,407
|
36,428
|
252,700
|
2,884,310
|
|
|
8/7/2025
|
11.40
|
362
|
811,060
|
299
|
798,189
|
12,871
|
326,100
|
3,741,000
|
|
|
8/6/2025
|
11.60
|
466
|
778,507
|
281
|
722,186
|
56,321
|
399,800
|
4,557,120
|
|
|
8/5/2025
|
11.50
|
456
|
955,715
|
489
|
1,192,881
|
-237,166
|
691,600
|
8,073,630
|
|
|
8/4/2025
|
11.90
|
317
|
774,332
|
490
|
1,106,483
|
-332,151
|
491,200
|
5,839,330
|
|
|
8/1/2025
|
11.90
|
555
|
1,525,182
|
650
|
1,424,406
|
100,776
|
834,900
|
9,724,720
|
|
|
Page 1 of 2 Next>
|
|
|