|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
12.70
|
0
|
1,415,600
|
0
|
1,441,100
|
-25,500
|
1,034,700
|
13,030,830
|
|
|
2/26/2026
|
12.30
|
304
|
973,916
|
280
|
1,035,867
|
-61,951
|
508,900
|
6,272,600
|
|
|
2/25/2026
|
12.40
|
248
|
712,397
|
298
|
936,866
|
-224,469
|
307,100
|
3,837,940
|
|
|
2/24/2026
|
12.50
|
543
|
1,995,588
|
438
|
1,473,231
|
522,357
|
886,900
|
11,089,730
|
|
|
2/23/2026
|
12.10
|
240
|
800,735
|
206
|
661,404
|
139,331
|
378,200
|
4,586,610
|
|
|
2/13/2026
|
12.10
|
142
|
299,260
|
164
|
385,307
|
-86,047
|
67,400
|
820,760
|
|
|
2/12/2026
|
12.30
|
223
|
622,055
|
213
|
457,491
|
164,564
|
200,400
|
2,442,390
|
|
|
2/11/2026
|
12.10
|
177
|
546,309
|
177
|
480,385
|
65,924
|
115,900
|
1,400,570
|
|
|
2/10/2026
|
12.10
|
190
|
841,009
|
255
|
825,205
|
15,804
|
399,400
|
4,814,620
|
|
|
2/9/2026
|
12.20
|
158
|
713,619
|
226
|
531,075
|
182,544
|
191,700
|
2,340,930
|
|
|
2/6/2026
|
12.20
|
296
|
1,035,900
|
342
|
1,183,965
|
-148,065
|
470,000
|
5,754,320
|
|
|
2/5/2026
|
12.50
|
426
|
2,030,934
|
598
|
1,697,640
|
333,294
|
1,087,100
|
13,685,300
|
|
|
2/4/2026
|
12.30
|
187
|
747,853
|
348
|
875,920
|
-128,067
|
247,000
|
3,022,850
|
|
|
2/3/2026
|
12.20
|
364
|
1,809,185
|
638
|
2,076,966
|
-267,781
|
960,000
|
11,799,340
|
|
|
2/2/2026
|
11.90
|
345
|
2,034,121
|
144
|
188,158
|
1,845,963
|
187,700
|
2,233,630
|
|
|
1/30/2026
|
10.90
|
250
|
537,288
|
182
|
724,017
|
-186,729
|
399,900
|
4,366,780
|
|
|
1/29/2026
|
11.20
|
292
|
382,379
|
144
|
358,328
|
24,051
|
164,700
|
1,836,560
|
|
|
1/28/2026
|
11.10
|
253
|
439,089
|
145
|
367,846
|
71,243
|
162,900
|
1,800,470
|
|
|
1/27/2026
|
11.00
|
257
|
566,208
|
173
|
681,951
|
-115,743
|
350,100
|
3,880,020
|
|
|
Page 1 of 1
|
|
|