Saturday, November 1, 2025 4:18:41 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Doan Xa Port Joint Stock Company (DXP : HNX)
Industrials : Transportation Services
11.30 0.00/0.00%
2:46:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 11.30 254 481,275 389 849,508 -368,233 327,100 3,708,480
10/30/2025 11.30 388 1,528,568 300 702,188 826,380 684,600 7,591,000
10/29/2025 10.30 152 350,351 136 272,673 77,678 97,200 991,710
10/28/2025 10.20 0 190,900 0 223,200 -32,300 69,600 701,000
10/27/2025 10.00 171 301,249 150 366,429 -65,180 127,500 1,284,610
10/24/2025 10.20 116 218,459 129 216,364 2,095 51,400 520,980
10/23/2025 10.20 254 445,580 149 585,924 -140,344 227,300 2,307,630
10/22/2025 10.10 192 290,113 137 272,426 17,687 90,500 902,910
10/21/2025 10.20 308 484,547 163 463,314 21,233 266,400 2,682,200
10/20/2025 10.30 196 352,845 166 456,148 -103,303 184,200 1,929,030
10/17/2025 10.80 228 398,529 159 462,117 -63,588 221,900 2,356,640
10/16/2025 10.80 135 299,325 147 336,880 -37,555 93,600 1,010,500
10/15/2025 10.80 144 239,129 136 307,491 -68,362 62,400 673,400
10/14/2025 10.80 191 309,677 178 445,813 -136,136 109,200 1,181,640
10/13/2025 10.80 230 425,106 184 451,038 -25,932 168,000 1,823,250
10/10/2025 10.90 189 346,256 172 469,978 -123,722 143,900 1,570,280
10/9/2025 11.00 154 450,488 192 524,408 -73,920 189,300 2,074,480
10/8/2025 11.10 176 358,853 208 611,559 -252,706 118,200 1,305,660
10/7/2025 11.20 128 361,563 218 466,382 -104,819 90,600 1,015,280
10/6/2025 11.20 144 389,428 234 533,750 -144,322 103,100 1,150,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.