Sunday, May 4, 2025 4:32:33 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Doan Xa Port Joint Stock Company (DXP : HNX)
Industrials : Transportation Services
9.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 9.00 166 378,151 183 773,346 -395,195 155,300 1,397,990
4/28/2025 9.00 179 295,481 192 726,792 -431,311 107,600 959,430
4/25/2025 8.90 182 370,373 180 759,537 -389,164 121,100 1,078,990
4/24/2025 8.80 245 515,425 190 799,017 -283,592 185,600 1,640,770
4/23/2025 8.80 218 655,185 145 592,774 62,411 131,200 1,159,670
4/22/2025 8.50 357 797,757 199 1,266,506 -468,749 656,100 5,570,040
4/21/2025 9.10 305 1,195,339 283 1,319,881 -124,542 453,600 4,176,610
4/18/2025 8.60 218 348,887 107 1,014,442 -665,555 169,400 1,450,100
4/17/2025 8.40 152 225,247 68 1,066,715 -841,468 88,400 737,490
4/16/2025 8.40 221 265,003 105 1,207,873 -942,870 199,000 1,688,820
4/15/2025 8.70 236 430,541 139 1,368,775 -938,234 301,100 2,608,550
4/14/2025 9.00 209 252,999 141 1,369,997 -1,116,998 123,200 1,111,750
4/11/2025 8.50 422 1,070,436 124 2,081,583 -1,011,147 893,600 7,638,840
4/10/2025 8.60 148 583,264 16 18,550 564,714 18,500 159,090
4/9/2025 7.90 241 358,911 144 1,266,913 -908,002 358,700 2,879,460
4/8/2025 8.70 236 236,777 172 319,784 -83,007 236,600 2,098,940
4/4/2025 9.60 187 332,406 149 269,226 63,180 188,000 1,742,270
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.