|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
11.30
|
254
|
481,275
|
389
|
849,508
|
-368,233
|
327,100
|
3,708,480
|
|
|
10/30/2025
|
11.30
|
388
|
1,528,568
|
300
|
702,188
|
826,380
|
684,600
|
7,591,000
|
|
|
10/29/2025
|
10.30
|
152
|
350,351
|
136
|
272,673
|
77,678
|
97,200
|
991,710
|
|
|
10/28/2025
|
10.20
|
0
|
190,900
|
0
|
223,200
|
-32,300
|
69,600
|
701,000
|
|
|
10/27/2025
|
10.00
|
171
|
301,249
|
150
|
366,429
|
-65,180
|
127,500
|
1,284,610
|
|
|
10/24/2025
|
10.20
|
116
|
218,459
|
129
|
216,364
|
2,095
|
51,400
|
520,980
|
|
|
10/23/2025
|
10.20
|
254
|
445,580
|
149
|
585,924
|
-140,344
|
227,300
|
2,307,630
|
|
|
10/22/2025
|
10.10
|
192
|
290,113
|
137
|
272,426
|
17,687
|
90,500
|
902,910
|
|
|
10/21/2025
|
10.20
|
308
|
484,547
|
163
|
463,314
|
21,233
|
266,400
|
2,682,200
|
|
|
10/20/2025
|
10.30
|
196
|
352,845
|
166
|
456,148
|
-103,303
|
184,200
|
1,929,030
|
|
|
10/17/2025
|
10.80
|
228
|
398,529
|
159
|
462,117
|
-63,588
|
221,900
|
2,356,640
|
|
|
10/16/2025
|
10.80
|
135
|
299,325
|
147
|
336,880
|
-37,555
|
93,600
|
1,010,500
|
|
|
10/15/2025
|
10.80
|
144
|
239,129
|
136
|
307,491
|
-68,362
|
62,400
|
673,400
|
|
|
10/14/2025
|
10.80
|
191
|
309,677
|
178
|
445,813
|
-136,136
|
109,200
|
1,181,640
|
|
|
10/13/2025
|
10.80
|
230
|
425,106
|
184
|
451,038
|
-25,932
|
168,000
|
1,823,250
|
|
|
10/10/2025
|
10.90
|
189
|
346,256
|
172
|
469,978
|
-123,722
|
143,900
|
1,570,280
|
|
|
10/9/2025
|
11.00
|
154
|
450,488
|
192
|
524,408
|
-73,920
|
189,300
|
2,074,480
|
|
|
10/8/2025
|
11.10
|
176
|
358,853
|
208
|
611,559
|
-252,706
|
118,200
|
1,305,660
|
|
|
10/7/2025
|
11.20
|
128
|
361,563
|
218
|
466,382
|
-104,819
|
90,600
|
1,015,280
|
|
|
10/6/2025
|
11.20
|
144
|
389,428
|
234
|
533,750
|
-144,322
|
103,100
|
1,150,940
|
|
|
Page 1 of 2 Next>
|
|
|