|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
12.30
|
200
|
417,188
|
173
|
398,279
|
18,909
|
278,100
|
3,427,700
|
|
|
4/25/2024
|
12.40
|
187
|
329,219
|
148
|
325,910
|
3,309
|
193,000
|
2,375,900
|
|
|
4/24/2024
|
12.40
|
261
|
389,823
|
170
|
362,009
|
27,814
|
217,300
|
2,681,460
|
|
|
4/23/2024
|
12.20
|
300
|
460,156
|
189
|
508,634
|
-48,478
|
308,100
|
3,799,080
|
|
|
4/22/2024
|
12.70
|
294
|
431,127
|
162
|
454,044
|
-22,917
|
275,400
|
3,481,580
|
|
|
4/19/2024
|
12.70
|
225
|
439,481
|
224
|
513,388
|
-73,907
|
252,200
|
3,226,230
|
|
|
4/17/2024
|
12.80
|
215
|
455,616
|
185
|
449,734
|
5,882
|
300,700
|
3,875,590
|
|
|
4/16/2024
|
12.80
|
392
|
763,046
|
257
|
580,332
|
182,714
|
454,500
|
5,842,690
|
|
|
4/15/2024
|
12.70
|
374
|
687,700
|
306
|
915,777
|
-228,077
|
650,500
|
8,697,640
|
|
|
4/12/2024
|
14.10
|
199
|
317,085
|
293
|
524,348
|
-207,263
|
108,600
|
1,520,390
|
|
|
4/11/2024
|
14.00
|
350
|
659,046
|
194
|
484,101
|
174,945
|
283,800
|
3,888,980
|
|
|
4/10/2024
|
13.80
|
309
|
793,910
|
264
|
666,829
|
127,081
|
316,100
|
4,388,190
|
|
|
4/9/2024
|
14.00
|
233
|
473,577
|
232
|
477,071
|
-3,494
|
222,700
|
3,097,470
|
|
|
4/8/2024
|
13.70
|
287
|
418,680
|
236
|
590,584
|
-171,904
|
246,500
|
3,428,450
|
|
|
4/5/2024
|
13.90
|
536
|
983,043
|
427
|
1,116,458
|
-133,415
|
717,600
|
10,143,000
|
|
|
4/4/2024
|
14.00
|
383
|
558,552
|
259
|
739,389
|
-180,837
|
380,200
|
5,335,740
|
|
|
4/3/2024
|
14.20
|
436
|
1,042,327
|
666
|
1,504,527
|
-462,200
|
918,200
|
13,355,690
|
|
|
4/2/2024
|
14.40
|
356
|
664,048
|
293
|
542,577
|
121,471
|
352,900
|
4,995,290
|
|
|
4/1/2024
|
14.00
|
378
|
500,674
|
229
|
480,807
|
19,867
|
260,100
|
3,660,790
|
|
|
Page 1 of 1
|
|
|