Saturday, October 11, 2025 5:02:00 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Doan Xa Port Joint Stock Company (DXP : HNX)
Industrials : Transportation Services
10.90 -0.10/-0.91%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 10.90 189 346,256 172 469,978 -123,722 143,900 1,570,280
10/9/2025 11.00 154 450,488 192 524,408 -73,920 189,300 2,074,480
10/8/2025 11.10 176 358,853 208 611,559 -252,706 118,200 1,305,660
10/7/2025 11.20 128 361,563 218 466,382 -104,819 90,600 1,015,280
10/6/2025 11.20 144 389,428 234 533,750 -144,322 103,100 1,150,940
10/3/2025 11.00 160 382,091 173 380,663 1,428 125,300 1,375,980
10/2/2025 11.10 183 487,243 183 349,727 137,516 117,400 1,294,480
10/1/2025 11.10 159 429,615 172 309,793 119,822 101,800 1,121,560
9/30/2025 11.00 192 401,961 228 458,941 -56,980 130,900 1,447,500
9/29/2025 11.20 284 856,658 349 723,317 133,341 332,900 3,737,570
9/26/2025 11.10 233 644,636 254 599,045 45,591 278,300 3,081,120
9/25/2025 11.20 227 662,158 215 639,489 22,669 239,500 2,639,590
9/24/2025 11.00 173 459,989 177 440,720 19,269 199,600 2,189,080
9/23/2025 10.90 209 480,110 188 487,840 -7,730 168,000 1,834,810
9/22/2025 11.10 326 670,243 262 688,872 -18,629 321,000 3,538,050
9/19/2025 11.20 306 840,091 230 627,154 212,937 283,200 3,206,200
9/18/2025 11.30 333 733,122 216 548,922 184,200 172,800 1,941,470
9/17/2025 11.30 314 988,092 298 951,028 37,064 442,800 5,059,280
9/16/2025 11.60 342 1,222,983 381 1,338,355 -115,372 631,200 7,344,400
9/15/2025 11.60 488 1,471,500 508 1,207,080 264,420 565,400 6,543,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.