|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.40
|
144
|
221,953
|
183
|
487,109
|
-265,156
|
148,600
|
1,704,190
|
|
|
1/2/2025
|
11.60
|
95
|
204,195
|
173
|
437,624
|
-233,429
|
85,600
|
993,670
|
|
|
12/31/2024
|
11.60
|
135
|
239,521
|
190
|
333,360
|
-93,839
|
74,800
|
866,590
|
|
|
12/30/2024
|
11.60
|
128
|
343,531
|
186
|
382,718
|
-39,187
|
123,700
|
1,432,930
|
|
|
12/27/2024
|
11.60
|
156
|
341,924
|
202
|
468,848
|
-126,924
|
161,200
|
1,869,820
|
|
|
12/26/2024
|
11.60
|
177
|
394,009
|
209
|
478,789
|
-84,780
|
140,100
|
1,624,840
|
|
|
12/25/2024
|
11.60
|
190
|
474,028
|
260
|
686,075
|
-212,047
|
310,000
|
3,602,010
|
|
|
12/24/2024
|
11.50
|
256
|
392,777
|
214
|
549,797
|
-157,020
|
260,400
|
3,006,680
|
|
|
12/23/2024
|
11.70
|
162
|
233,047
|
206
|
358,857
|
-125,810
|
109,900
|
1,277,890
|
|
|
12/20/2024
|
11.60
|
227
|
602,080
|
411
|
915,570
|
-313,490
|
442,900
|
5,205,610
|
|
|
12/19/2024
|
11.40
|
179
|
221,177
|
149
|
298,731
|
-77,554
|
125,400
|
1,420,120
|
|
|
12/18/2024
|
11.40
|
133
|
232,716
|
146
|
278,899
|
-46,183
|
120,700
|
1,370,510
|
|
|
12/17/2024
|
11.40
|
152
|
177,950
|
152
|
310,909
|
-132,959
|
73,000
|
831,750
|
|
|
12/16/2024
|
11.50
|
205
|
274,456
|
125
|
284,199
|
-9,743
|
134,600
|
1,523,920
|
|
|
12/13/2024
|
11.40
|
221
|
287,694
|
153
|
1,754,402
|
-1,466,708
|
123,900
|
1,406,440
|
|
|
12/12/2024
|
11.50
|
180
|
311,914
|
157
|
337,036
|
-25,122
|
160,700
|
1,860,870
|
|
|
12/11/2024
|
11.60
|
131
|
389,177
|
214
|
493,336
|
-104,159
|
179,900
|
2,097,520
|
|
|
12/10/2024
|
11.60
|
150
|
355,066
|
195
|
416,964
|
-61,898
|
122,600
|
1,428,540
|
|
|
12/9/2024
|
11.60
|
212
|
1,517,930
|
163
|
1,558,252
|
-40,322
|
221,800
|
15,170,818
|
|
|
12/6/2024
|
11.60
|
170
|
337,535
|
202
|
574,083
|
-236,548
|
209,200
|
2,440,920
|
|
|
Page 1 of 2 Next>
|
|
|