|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
12.20
|
0
|
0
|
0
|
0
|
0
|
315,500
|
3,841,630
|
|
|
11/12/2024
|
12.40
|
259
|
667,803
|
311
|
794,974
|
-127,171
|
278,400
|
3,439,810
|
|
|
11/11/2024
|
12.40
|
660
|
2,571,014
|
594
|
4,158,423
|
-1,587,409
|
2,341,000
|
29,005,900
|
|
|
11/8/2024
|
11.70
|
223
|
325,806
|
168
|
483,727
|
-157,921
|
252,000
|
2,956,000
|
|
|
11/7/2024
|
11.90
|
200
|
335,298
|
154
|
387,224
|
-51,926
|
192,400
|
2,260,440
|
|
|
11/6/2024
|
11.90
|
207
|
274,111
|
150
|
371,564
|
-97,453
|
182,600
|
2,169,610
|
|
|
11/5/2024
|
11.90
|
200
|
689,044
|
258
|
719,510
|
-30,466
|
468,300
|
5,586,970
|
|
|
11/4/2024
|
11.70
|
142
|
510,347
|
132
|
489,137
|
21,210
|
339,700
|
4,017,460
|
|
|
11/1/2024
|
11.80
|
154
|
414,983
|
176
|
436,401
|
-21,418
|
283,900
|
3,364,670
|
|
|
10/31/2024
|
12.00
|
114
|
391,428
|
165
|
498,071
|
-106,643
|
246,600
|
2,947,180
|
|
|
10/30/2024
|
12.00
|
171
|
630,225
|
225
|
786,993
|
-156,768
|
401,400
|
4,863,620
|
|
|
10/29/2024
|
12.10
|
126
|
434,615
|
184
|
508,978
|
-74,363
|
237,100
|
2,864,420
|
|
|
10/28/2024
|
12.10
|
153
|
458,171
|
221
|
653,712
|
-195,541
|
375,300
|
4,548,120
|
|
|
10/25/2024
|
12.00
|
149
|
328,880
|
239
|
535,134
|
-206,254
|
269,700
|
3,267,570
|
|
|
10/24/2024
|
12.00
|
379
|
1,261,238
|
388
|
1,324,413
|
-63,175
|
1,042,600
|
12,545,290
|
|
|
10/23/2024
|
11.70
|
141
|
387,341
|
118
|
331,520
|
55,821
|
191,200
|
2,231,170
|
|
|
10/22/2024
|
11.70
|
169
|
670,234
|
159
|
606,881
|
63,353
|
470,000
|
5,541,610
|
|
|
10/21/2024
|
11.80
|
172
|
553,836
|
239
|
658,530
|
-104,694
|
314,700
|
3,782,530
|
|
|
10/18/2024
|
12.10
|
207
|
556,538
|
231
|
695,081
|
-138,543
|
447,600
|
5,405,960
|
|
|
10/17/2024
|
11.90
|
268
|
925,171
|
326
|
1,067,903
|
-142,732
|
819,400
|
9,886,400
|
|
|
Page 1 of 2 Next>
|
|
|