|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
11.50
|
0
|
551,200
|
0
|
565,500
|
-14,300
|
252,700
|
2,884,310
|
|
|
8/7/2025
|
11.40
|
362
|
811,060
|
299
|
798,189
|
12,871
|
326,100
|
3,741,000
|
|
|
8/6/2025
|
11.60
|
466
|
778,507
|
281
|
722,186
|
56,321
|
399,800
|
4,557,120
|
|
|
8/5/2025
|
11.50
|
456
|
955,715
|
489
|
1,192,881
|
-237,166
|
691,600
|
8,073,630
|
|
|
8/4/2025
|
11.90
|
317
|
774,332
|
490
|
1,106,483
|
-332,151
|
491,200
|
5,839,330
|
|
|
8/1/2025
|
11.90
|
555
|
1,525,182
|
650
|
1,424,406
|
100,776
|
834,900
|
9,724,720
|
|
|
7/31/2025
|
11.20
|
267
|
559,019
|
279
|
574,796
|
-15,777
|
272,200
|
3,025,750
|
|
|
7/30/2025
|
11.10
|
320
|
580,424
|
295
|
648,551
|
-68,127
|
269,500
|
2,962,850
|
|
|
7/29/2025
|
11.10
|
469
|
1,182,456
|
432
|
1,157,216
|
25,240
|
736,200
|
8,234,050
|
|
|
7/28/2025
|
11.60
|
415
|
1,483,665
|
511
|
1,379,045
|
104,620
|
829,400
|
9,648,140
|
|
|
7/25/2025
|
11.70
|
393
|
1,295,497
|
562
|
1,273,335
|
22,162
|
692,800
|
8,075,950
|
|
|
7/24/2025
|
11.40
|
518
|
2,158,363
|
614
|
1,404,324
|
754,039
|
1,133,600
|
12,544,430
|
|
|
7/23/2025
|
10.50
|
435
|
1,111,667
|
424
|
1,463,437
|
-351,770
|
757,500
|
8,054,670
|
|
|
7/22/2025
|
10.50
|
273
|
644,965
|
403
|
975,675
|
-330,710
|
421,400
|
4,438,290
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
882,100
|
9,018,710
|
|
|
7/18/2025
|
9.70
|
296
|
910,510
|
258
|
714,788
|
195,722
|
333,600
|
3,191,060
|
|
|
7/17/2025
|
9.60
|
253
|
641,168
|
215
|
753,722
|
-112,554
|
217,900
|
2,070,700
|
|
|
7/16/2025
|
9.50
|
251
|
590,147
|
209
|
622,906
|
-32,759
|
192,400
|
1,826,960
|
|
|
7/15/2025
|
9.50
|
259
|
801,113
|
255
|
1,083,992
|
-282,879
|
292,200
|
2,800,470
|
|
|
7/14/2025
|
9.60
|
217
|
648,468
|
261
|
784,793
|
-136,325
|
186,500
|
1,785,380
|
|
|
Page 1 of 2 Next>
|
|
|