|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
9.10
|
217
|
744,728
|
139
|
423,351
|
321,377
|
189,900
|
1,730,840
|
|
|
5/22/2025
|
9.20
|
163
|
548,725
|
137
|
348,147
|
200,578
|
80,200
|
737,870
|
|
|
5/21/2025
|
9.30
|
198
|
752,544
|
189
|
616,727
|
135,817
|
224,300
|
2,075,340
|
|
|
5/20/2025
|
9.30
|
231
|
830,176
|
199
|
602,965
|
227,211
|
338,000
|
3,152,090
|
|
|
5/19/2025
|
9.30
|
189
|
970,433
|
170
|
444,694
|
525,739
|
222,000
|
2,066,710
|
|
|
5/16/2025
|
9.40
|
222
|
987,156
|
178
|
637,690
|
349,466
|
191,200
|
1,802,150
|
|
|
5/15/2025
|
9.40
|
216
|
671,388
|
169
|
481,743
|
189,645
|
221,800
|
2,092,700
|
|
|
5/14/2025
|
9.50
|
248
|
651,932
|
213
|
636,880
|
15,052
|
285,600
|
2,694,570
|
|
|
5/13/2025
|
9.60
|
258
|
918,329
|
244
|
606,158
|
312,171
|
279,000
|
2,658,980
|
|
|
5/12/2025
|
9.40
|
207
|
647,640
|
181
|
304,652
|
342,988
|
125,800
|
1,178,440
|
|
|
5/9/2025
|
9.40
|
178
|
413,381
|
182
|
516,224
|
-102,843
|
116,900
|
1,098,110
|
|
|
5/8/2025
|
9.50
|
222
|
673,380
|
191
|
462,818
|
210,562
|
184,800
|
1,735,420
|
|
|
5/7/2025
|
9.40
|
263
|
677,397
|
222
|
510,939
|
166,458
|
137,400
|
1,280,040
|
|
|
5/6/2025
|
9.50
|
403
|
1,982,926
|
323
|
866,434
|
1,116,492
|
570,900
|
5,329,820
|
|
|
5/5/2025
|
9.00
|
310
|
1,155,657
|
176
|
862,700
|
292,957
|
471,000
|
4,242,470
|
|
|
4/29/2025
|
9.00
|
166
|
378,151
|
183
|
773,346
|
-395,195
|
155,300
|
1,397,990
|
|
|
4/28/2025
|
9.00
|
179
|
295,481
|
192
|
726,792
|
-431,311
|
107,600
|
959,430
|
|
|
4/25/2025
|
8.90
|
182
|
370,373
|
180
|
759,537
|
-389,164
|
121,100
|
1,078,990
|
|
|
Page 1 of 1
|
|
|