Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.87	9.90	156,700
7/1/2025	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.91	9.90	327,710
6/30/2025	+0.10 / +1.01%	9.90	10.00	9.60	10.00	9.90	10.00	192,300
6/27/2025	+0.10 / +1.02%	9.80	10.10	9.80	9.90	9.94	9.90	534,410
6/26/2025	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.79	9.80	129,800
6/25/2025	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.78	9.80	411,100
6/24/2025	0.00 / 0.00%	8.80	9.80	8.80	9.70	9.65	9.70	161,500
6/23/2025	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.67	9.70	91,500
6/20/2025	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.72	9.80	116,500
6/19/2025	-0.10 / -1.02%	9.70	9.80	9.60	9.70	9.70	9.70	237,800
6/18/2025	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.72	9.80	331,100
6/17/2025	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.73	9.80	241,100
6/16/2025	+0.10 / +1.03%	9.70	10.00	9.70	9.80	9.80	9.80	362,000
6/13/2025	-0.10 / -1.02%	9.80	9.80	9.50	9.70	9.65	9.70	427,300
6/12/2025	+0.20 / +2.08%	9.60	10.20	9.60	9.80	9.90	9.80	526,900
6/11/2025	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.57	9.60	164,500
6/10/2025	-0.10 / -1.03%	9.70	9.80	9.50	9.60	9.57	9.60	247,600
6/9/2025	+0.10 / +1.04%	9.60	9.90	9.50	9.70	9.69	9.70	446,800
6/6/2025	-0.40 / -4.00%	9.90	10.00	9.60	9.60	9.75	9.60	271,300
6/5/2025	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.72	10.00	1,080,800
6/4/2025	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.38	9.40	308,100
6/3/2025	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.29	9.30	183,800
6/2/2025	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.17	9.30	166,900
5/30/2025	-0.10 / -1.06%	9.30	9.40	9.20	9.30	9.26	9.30	218,800
5/29/2025	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.37	9.40	265,000
5/28/2025	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.55	9.50	322,800
5/27/2025	+0.40 / +4.35%	9.30	9.70	9.20	9.60	9.54	9.60	416,900
5/26/2025	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.12	9.20	268,800
5/23/2025	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.11	9.10	189,900
5/22/2025	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	9.20	80,200

<<Previous 30 days

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder