|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.47
|
11.40
|
148,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
85,600
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
74,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
123,700
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
161,200
|
|
|
12/26/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
140,100
|
|
|
12/25/2024
|
+0.10/+0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.62
|
11.60
|
310,000
|
|
|
12/24/2024
|
-0.20/-1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.55
|
11.50
|
260,400
|
|
|
12/23/2024
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.63
|
11.70
|
109,900
|
|
|
12/20/2024
|
+0.20/+1.75%
|
11.40
|
12.00
|
11.40
|
11.60
|
11.75
|
11.60
|
442,900
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.32
|
11.40
|
125,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.35
|
11.40
|
120,700
|
|
|
12/17/2024
|
-0.10/-0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
73,000
|
|
|
12/16/2024
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.32
|
11.50
|
134,600
|
|
|
12/13/2024
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.35
|
11.40
|
123,900
|
|
|
12/12/2024
|
-0.10/-0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.58
|
11.50
|
160,700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.66
|
11.60
|
179,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
122,600
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
1,346,515
|
|
|
12/6/2024
|
-0.20/-1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.67
|
11.60
|
209,200
|
|
|