|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.34
|
8.40
|
82,900
|
|
|
4/16/2025
|
-0.30/-3.45%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.49
|
8.40
|
199,000
|
|
|
4/15/2025
|
-0.30/-3.33%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.66
|
8.70
|
301,100
|
|
|
4/14/2025
|
+0.50/+5.88%
|
8.70
|
9.20
|
8.70
|
9.00
|
9.02
|
9.00
|
123,200
|
|
|
4/11/2025
|
-0.10/-1.16%
|
9.40
|
9.40
|
8.40
|
8.50
|
8.55
|
8.50
|
893,600
|
|
|
4/10/2025
|
+0.70/+8.86%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
18,500
|
|
|
4/9/2025
|
-0.80/-9.20%
|
7.90
|
8.60
|
7.90
|
7.90
|
8.03
|
7.90
|
358,700
|
|
|
4/8/2025
|
-0.90/-9.38%
|
9.70
|
9.70
|
8.70
|
8.70
|
8.87
|
8.70
|
236,600
|
|
|
4/4/2025
|
-0.30/-3.03%
|
9.80
|
9.80
|
9.10
|
9.60
|
9.27
|
9.60
|
188,000
|
|
|
4/3/2025
|
-1.10/-10.00%
|
11.00
|
11.00
|
9.90
|
9.90
|
10.15
|
9.90
|
517,200
|
|
|
4/2/2025
|
-0.10/-0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
13,700
|
|
|
4/1/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
50,000
|
|
|
3/31/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
40,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
164,600
|
|
|
3/27/2025
|
+0.10/+0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.08
|
11.10
|
95,300
|
|
|
3/26/2025
|
-0.20/-1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.09
|
11.00
|
48,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
11.20
|
27,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
93,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
37,400
|
|
|
3/20/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
102,700
|
|
|