|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
302,900
|
|
|
12/10/2025
|
+0.10/+0.92%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.94
|
11.00
|
330,800
|
|
|
12/9/2025
|
-0.20/-1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.95
|
10.90
|
375,900
|
|
|
12/8/2025
|
-0.10/-0.89%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.01
|
11.10
|
413,000
|
|
|
12/5/2025
|
+0.10/+0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
424,000
|
|
|
12/4/2025
|
+0.30/+2.78%
|
10.80
|
11.30
|
10.80
|
11.10
|
11.14
|
11.10
|
772,800
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
281,000
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
59,900
|
|
|
12/1/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
96,800
|
|
|
11/28/2025
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
331,700
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
434,200
|
|
|
11/26/2025
|
+0.10/+0.94%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.76
|
10.70
|
139,500
|
|
|
11/25/2025
|
-0.40/-3.64%
|
9.90
|
11.00
|
9.90
|
10.60
|
10.71
|
10.60
|
378,500
|
|
|
11/24/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.02
|
11.00
|
171,000
|
|
|
11/21/2025
|
-0.10/-0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.04
|
11.10
|
221,800
|
|
|
11/20/2025
|
+0.20/+1.82%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.11
|
11.20
|
284,100
|
|
|
11/19/2025
|
+0.10/+0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
335,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
137,900
|
|
|
11/17/2025
|
+0.10/+0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
185,500
|
|
|
11/14/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.73
|
10.80
|
232,900
|
|
|