|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
+0.20/+1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.01
|
11.10
|
244,200
|
|
|
9/8/2025
|
-0.30/-2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
349,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.26
|
11.20
|
218,600
|
|
|
9/4/2025
|
+0.20/+1.82%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.15
|
11.20
|
159,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
118,700
|
|
|
8/29/2025
|
+0.10/+0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
11.00
|
143,100
|
|
|
8/28/2025
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.92
|
10.90
|
127,000
|
|
|
8/27/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
186,500
|
|
|
8/26/2025
|
+0.60/+5.71%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.84
|
11.10
|
267,700
|
|
|
8/25/2025
|
-0.30/-2.78%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.64
|
10.50
|
206,900
|
|
|
8/22/2025
|
-0.50/-4.42%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.94
|
10.80
|
776,200
|
|
|
8/21/2025
|
-0.30/-2.59%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.48
|
11.30
|
327,400
|
|
|
8/20/2025
|
-0.20/-1.69%
|
11.80
|
12.00
|
11.40
|
11.60
|
11.61
|
11.60
|
403,400
|
|
|
8/19/2025
|
+0.40/+3.51%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.64
|
11.80
|
554,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.39
|
11.40
|
273,600
|
|
|
8/15/2025
|
-0.20/-1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.44
|
11.40
|
416,400
|
|
|
8/14/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
374,400
|
|
|
8/13/2025
|
-0.10/-0.85%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.74
|
11.70
|
653,100
|
|
|
8/12/2025
|
+0.30/+2.61%
|
11.50
|
12.10
|
11.40
|
11.80
|
11.73
|
11.80
|
740,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.53
|
11.50
|
249,200
|
|
|