Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
4,100
|
|
5/7/2025
|
-0.10/-1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.32
|
9.40
|
137,400
|
|
5/6/2025
|
+0.50/+5.56%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.34
|
9.50
|
570,900
|
|
5/5/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.01
|
9.00
|
471,000
|
|
4/29/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
155,300
|
|
4/28/2025
|
+0.10/+1.12%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.92
|
9.00
|
107,600
|
|
4/25/2025
|
+0.10/+1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.91
|
8.90
|
121,100
|
|
4/24/2025
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.70
|
8.80
|
8.84
|
8.80
|
185,600
|
|
4/23/2025
|
+0.30/+3.53%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.84
|
8.80
|
131,200
|
|
4/22/2025
|
-0.60/-6.59%
|
9.10
|
9.20
|
8.30
|
8.50
|
8.49
|
8.50
|
656,100
|
|
4/21/2025
|
+0.50/+5.81%
|
8.60
|
9.40
|
8.60
|
9.10
|
9.21
|
9.10
|
453,600
|
|
4/18/2025
|
+0.20/+2.38%
|
8.60
|
8.90
|
8.40
|
8.60
|
8.56
|
8.60
|
169,400
|
|
4/17/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.34
|
8.40
|
88,400
|
|
4/16/2025
|
-0.30/-3.45%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.49
|
8.40
|
199,000
|
|
4/15/2025
|
-0.30/-3.33%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.66
|
8.70
|
301,100
|
|
4/14/2025
|
+0.50/+5.88%
|
8.70
|
9.20
|
8.70
|
9.00
|
9.02
|
9.00
|
123,200
|
|
4/11/2025
|
-0.10/-1.16%
|
9.40
|
9.40
|
8.40
|
8.50
|
8.55
|
8.50
|
893,600
|
|
4/10/2025
|
+0.70/+8.86%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
18,500
|
|
4/9/2025
|
-0.80/-9.20%
|
7.90
|
8.60
|
7.90
|
7.90
|
8.03
|
7.90
|
358,700
|
|
4/8/2025
|
-0.90/-9.38%
|
9.70
|
9.70
|
8.70
|
8.70
|
8.87
|
8.70
|
236,600
|
|
|