|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.91
|
10.90
|
143,900
|
|
|
10/9/2025
|
-0.10/-0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
11.00
|
189,300
|
|
|
10/8/2025
|
-0.10/-0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.05
|
11.10
|
118,200
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.21
|
11.20
|
90,600
|
|
|
10/6/2025
|
+0.20/+1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.16
|
11.20
|
103,100
|
|
|
10/3/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
125,300
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.03
|
11.10
|
117,400
|
|
|
10/1/2025
|
+0.10/+0.91%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.02
|
11.10
|
101,800
|
|
|
9/30/2025
|
-0.20/-1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.06
|
11.00
|
130,900
|
|
|
9/29/2025
|
+0.10/+0.90%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.23
|
11.20
|
332,900
|
|
|
9/26/2025
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.07
|
11.10
|
278,300
|
|
|
9/25/2025
|
+0.20/+1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.02
|
11.20
|
239,500
|
|
|
9/24/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.97
|
11.00
|
199,600
|
|
|
9/23/2025
|
-0.20/-1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.92
|
10.90
|
168,000
|
|
|
9/22/2025
|
-0.10/-0.89%
|
11.20
|
11.30
|
10.80
|
11.10
|
11.02
|
11.10
|
321,000
|
|
|
9/19/2025
|
-0.10/-0.88%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.32
|
11.20
|
283,200
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.24
|
11.30
|
172,800
|
|
|
9/17/2025
|
-0.30/-2.59%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.43
|
11.30
|
442,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.64
|
11.60
|
631,200
|
|
|
9/15/2025
|
+0.50/+4.50%
|
11.10
|
11.80
|
11.10
|
11.60
|
11.57
|
11.60
|
565,400
|
|
|