Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	+0.10 / +0.22%	47.00	47.00	46.00	46.50	46.50	9.44	61,200
9/24/2014	+0.40 / +0.87%	46.00	46.40	46.00	46.40	46.40	9.41	3,500
9/23/2014	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	9.33	11,500
9/22/2014	-0.20 / -0.43%	46.20	46.20	45.90	46.00	46.00	9.33	700
9/19/2014	-0.30 / -0.65%	46.00	46.20	46.00	46.20	46.20	9.37	1,400
9/18/2014	+0.50 / +1.09%	46.00	46.80	45.50	46.50	46.50	9.44	8,650
9/17/2014	+1.00 / +2.22%	46.00	47.00	45.00	46.00	46.00	9.33	5,500
9/16/2014	+3.40 / +8.17%	42.00	45.00	41.60	45.00	45.00	9.13	10,645
9/15/2014	-0.30 / -0.72%	41.60	41.60	41.60	41.60	41.60	8.44	2,000
9/12/2014	+0.50 / +1.21%	41.50	41.90	41.40	41.90	41.90	8.50	4,100
9/11/2014	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	8.40	3,900
9/10/2014	+0.20 / +0.49%	40.80	41.00	40.80	41.00	41.00	8.32	3,000
9/9/2014	+0.20 / +0.49%	40.60	40.80	40.60	40.80	40.80	8.28	11,945
9/8/2014	+0.10 / +0.25%	40.60	40.60	40.60	40.60	40.60	8.24	100
9/5/2014	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	8.22	5
9/4/2014	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	8.22	4,720
9/3/2014	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	8.32	1,420
8/29/2014	+0.40 / +0.99%	40.50	40.90	40.50	40.90	40.90	8.30	2,110
8/28/2014	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	8.22	100
8/27/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.32	0
8/26/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.32	625
8/25/2014	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	8.32	1,125
8/22/2014	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	8.12	500
8/21/2014	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	8.10	1,250
8/20/2014	+0.50 / +1.27%	39.80	40.00	39.60	40.00	40.00	8.12	1,100
8/19/2014	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	8.01	2,000
8/18/2014	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	7.97	3,300
8/15/2014	0.00 / 0.00%	39.20	39.30	39.20	39.30	39.30	7.97	3,400
8/14/2014	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.30	7.97	3,100
8/13/2014	0.00 / 0.00%	38.80	38.80	38.70	38.80	38.80	7.87	8,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder