Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	0.00 / 0.00%	42.20	42.50	42.20	42.20	42.20	7.94	25,000
9/9/2013	-0.80 / -1.86%	42.90	42.90	42.20	42.20	42.20	7.94	2,400
9/6/2013	+1.00 / +2.38%	42.50	43.00	42.00	43.00	43.00	8.09	2,300
9/5/2013	0.00 / 0.00%	42.00	42.00	38.00	42.00	42.00	7.90	24,000
9/4/2013	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	7.90	100
9/3/2013	-0.50 / -1.17%	43.00	46.50	42.10	42.10	42.10	7.92	800
8/30/2013	+0.50 / +1.19%	42.10	42.60	42.10	42.60	42.60	8.01	7,800
8/29/2013	0.00 / 0.00%	42.00	42.10	42.00	42.10	42.10	7.92	200
8/28/2013	0.00 / 0.00%	42.00	42.10	42.00	42.10	42.10	7.92	80,000
8/27/2013	-0.50 / -1.17%	42.10	42.10	42.10	42.10	42.10	7.92	200
8/26/2013	+0.60 / +1.43%	42.00	42.60	42.00	42.60	42.60	8.01	15,500
8/23/2013	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.00	7.90	14,200
8/22/2013	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	7.90	34,650
8/21/2013	+0.30 / +0.72%	41.90	42.10	41.80	42.10	42.10	7.92	25,100
8/20/2013	+0.30 / +0.72%	41.50	43.00	41.50	41.80	41.80	7.86	1,800
8/19/2013	-0.20 / -0.48%	42.00	42.40	41.50	41.50	41.50	7.81	2,900
8/16/2013	-0.80 / -1.88%	42.50	42.50	41.70	41.70	41.70	7.84	625
8/15/2013	+1.30 / +3.16%	41.20	42.50	41.20	42.50	42.50	7.99	22,600
8/14/2013	0.00 / 0.00%	41.00	41.40	41.00	41.20	41.20	7.75	22,000
8/13/2013	-0.20 / -0.48%	41.40	41.50	41.10	41.20	41.20	7.75	1,960
8/12/2013	-0.10 / -0.24%	41.50	41.50	40.50	41.40	41.40	7.79	12,950
8/9/2013	-0.50 / -1.19%	41.60	41.60	41.00	41.50	41.50	7.81	4,500
8/8/2013	-0.10 / -0.24%	42.10	42.10	41.70	42.00	42.00	7.90	4,300
8/7/2013	+0.30 / +0.72%	43.00	43.00	42.10	42.10	42.10	7.92	20,900
8/6/2013	0.00 / 0.00%	41.90	42.00	41.60	41.80	41.80	7.86	2,400
8/5/2013	-0.20 / -0.48%	41.90	42.20	41.40	41.80	41.80	7.86	4,500
8/2/2013	+1.00 / +2.44%	41.00	43.00	40.90	42.00	42.00	7.90	13,150
8/1/2013	-0.50 / -1.20%	41.50	41.50	40.80	41.00	41.00	7.71	7,800
7/31/2013	-0.70 / -1.66%	42.00	42.00	41.50	41.50	41.50	7.81	1,500
7/30/2013	-1.80 / -4.09%	44.00	44.00	41.60	42.20	42.20	7.94	3,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder