Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	-0.20 / -0.48%	41.40	41.50	41.10	41.20	41.20	7.75	1,960
8/12/2013	-0.10 / -0.24%	41.50	41.50	40.50	41.40	41.40	7.79	12,950
8/9/2013	-0.50 / -1.19%	41.60	41.60	41.00	41.50	41.50	7.81	4,500
8/8/2013	-0.10 / -0.24%	42.10	42.10	41.70	42.00	42.00	7.90	4,300
8/7/2013	+0.30 / +0.72%	43.00	43.00	42.10	42.10	42.10	7.92	20,900
8/6/2013	0.00 / 0.00%	41.90	42.00	41.60	41.80	41.80	7.86	2,400
8/5/2013	-0.20 / -0.48%	41.90	42.20	41.40	41.80	41.80	7.86	4,500
8/2/2013	+1.00 / +2.44%	41.00	43.00	40.90	42.00	42.00	7.90	13,150
8/1/2013	-0.50 / -1.20%	41.50	41.50	40.80	41.00	41.00	7.71	7,800
7/31/2013	-0.70 / -1.66%	42.00	42.00	41.50	41.50	41.50	7.81	1,500
7/30/2013	-1.80 / -4.09%	44.00	44.00	41.60	42.20	42.20	7.94	3,900
7/29/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	8.28	0
7/26/2013	+0.30 / +0.69%	44.00	44.00	44.00	44.00	44.00	8.28	215
7/25/2013	-1.10 / -2.46%	44.00	44.20	43.00	43.70	43.70	8.22	34,400
7/24/2013	-1.20 / -2.61%	46.00	46.00	44.80	44.80	44.80	8.43	15,600
7/23/2013	-1.60 / -3.36%	46.50	46.80	45.60	46.00	46.00	8.65	57,900
7/22/2013	+0.60 / +1.28%	46.90	47.60	46.90	47.60	47.60	8.95	200
7/19/2013	-0.80 / -1.67%	47.80	47.80	46.50	47.00	47.00	8.84	14,400
7/18/2013	-0.90 / -1.85%	47.80	47.80	47.80	47.80	47.80	8.99	0
7/17/2013	+2.10 / +4.51%	47.00	48.70	46.50	48.70	48.70	9.16	1,400
7/16/2013	-1.60 / -3.32%	46.80	47.00	46.40	46.60	46.60	8.77	4,100
7/15/2013	+0.20 / +0.42%	50.60	50.60	48.20	48.20	48.20	9.07	2,600
7/12/2013	+1.80 / +3.90%	47.80	48.00	47.80	48.00	48.00	9.03	300
7/11/2013	0.00 / 0.00%	46.00	46.20	46.00	46.20	46.20	8.69	4,600
7/10/2013	+0.20 / +0.43%	46.20	46.20	46.20	46.20	46.20	8.69	100
7/9/2013	0.00 / 0.00%	45.70	46.00	45.60	46.00	46.00	8.65	2,500
7/8/2013	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	8.65	300
7/5/2013	+0.40 / +0.87%	46.40	46.40	46.40	46.40	46.40	8.73	200
7/4/2013	-2.50 / -5.15%	47.00	47.00	46.00	46.00	46.00	8.65	2,300
7/3/2013	+1.50 / +3.19%	48.50	48.50	48.50	48.50	48.50	9.12	100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder