Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.40 / -3.23%	12.50	12.50	11.80	12.00	12.07	12.00	264,100
7/31/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.40	12.40	254,400
7/30/2024	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.27	12.30	324,100
7/29/2024	+0.20 / +1.67%	12.10	12.30	12.10	12.20	12.21	12.20	65,800
7/26/2024	+0.10 / +0.84%	12.00	12.10	11.90	12.00	11.93	12.00	76,400
7/25/2024	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.88	11.90	74,000
7/24/2024	+0.20 / +1.69%	11.80	12.00	11.50	12.00	11.75	12.00	188,200
7/23/2024	-0.30 / -2.48%	12.10	12.20	11.60	11.80	11.95	11.80	234,200
7/22/2024	-0.20 / -1.63%	12.30	12.50	11.80	12.10	12.10	12.10	282,200
7/19/2024	-0.30 / -2.38%	12.60	12.70	12.30	12.30	12.44	12.30	258,100
7/18/2024	+0.10 / +0.80%	12.60	12.60	12.30	12.60	12.53	12.60	399,200
7/17/2024	-0.50 / -3.85%	13.00	13.20	12.30	12.50	12.77	12.50	461,400
7/16/2024	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.05	13.00	424,700
7/15/2024	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.98	12.90	139,600
7/12/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	221,400
7/11/2024	-0.10 / -0.76%	13.10	13.40	12.90	13.00	13.10	13.00	298,000
7/10/2024	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.21	13.10	491,700
7/9/2024	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.26	13.20	409,400
7/8/2024	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.33	13.30	304,900
7/5/2024	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.28	13.20	482,400
7/4/2024	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	13.00	323,400
7/3/2024	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	13.10	223,900
7/2/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	266,300
7/1/2024	+0.10 / +0.78%	12.90	13.20	12.70	13.00	12.94	13.00	194,000
6/28/2024	-0.40 / -3.01%	13.40	13.60	12.90	12.90	13.25	12.90	342,900
6/27/2024	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.31	13.30	286,500
6/26/2024	-0.10 / -0.74%	13.90	13.90	13.40	13.50	13.60	13.50	230,800
6/25/2024	+0.30 / +2.17%	13.90	14.50	13.70	14.10	14.08	13.60	450,200
6/24/2024	-0.60 / -4.17%	14.40	14.70	13.70	13.80	14.14	13.31	823,300
6/21/2024	+0.30 / +2.13%	14.10	14.60	14.00	14.40	14.37	13.89	559,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder