Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	0.00 / 0.00%	45.70	46.00	45.60	46.00	46.00	8.65	2,500
7/8/2013	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	8.65	300
7/5/2013	+0.40 / +0.87%	46.40	46.40	46.40	46.40	46.40	8.73	200
7/4/2013	-2.50 / -5.15%	47.00	47.00	46.00	46.00	46.00	8.65	2,300
7/3/2013	+1.50 / +3.19%	48.50	48.50	48.50	48.50	48.50	9.12	100
7/2/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	8.84	100
7/1/2013	-0.40 / -0.84%	44.00	47.00	44.00	47.00	47.00	8.84	900
6/28/2013	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	8.92	0
6/27/2013	+2.80 / +6.28%	45.50	47.40	45.00	47.40	47.40	8.92	500
6/26/2013	-3.30 / -6.89%	44.20	47.50	44.20	44.60	44.60	8.39	4,700
6/25/2013	-1.60 / -3.23%	45.10	47.90	45.00	47.90	47.90	9.01	6,300
6/24/2013	+2.10 / +4.43%	49.50	49.50	49.50	49.50	49.50	9.31	100
6/21/2013	+0.40 / +0.85%	47.00	47.40	47.00	47.40	47.40	8.92	600
6/20/2013	-0.70 / -1.47%	48.40	48.40	47.00	47.00	47.00	8.84	3,900
6/19/2013	+0.30 / +0.63%	48.00	48.20	47.70	47.70	47.70	8.97	700
6/18/2013	-6.60 / -12.22%	50.00	50.00	46.40	47.40	47.40	8.92	25,600
6/17/2013	-1.00 / -1.82%	50.20	54.00	50.00	54.00	54.00	10.16	8,600
6/14/2013	-1.00 / -1.79%	56.00	56.00	53.20	55.00	55.00	10.35	33,700
6/13/2013	+2.10 / +3.90%	52.10	56.00	50.00	56.00	56.00	10.53	36,900
6/12/2013	+4.90 / +10.00%	49.00	53.90	49.00	53.90	53.90	10.14	10,900
6/11/2013	+0.30 / +0.62%	48.60	49.10	48.60	49.00	49.00	9.22	4,800
6/10/2013	-0.30 / -0.61%	48.50	48.70	48.30	48.70	48.70	9.16	5,800
6/7/2013	+1.80 / +3.81%	46.80	49.00	46.80	49.00	49.00	9.22	16,440
6/6/2013	0.00 / 0.00%	46.60	47.20	46.60	47.20	47.20	8.88	9,800
6/5/2013	+0.10 / +0.21%	46.70	47.20	46.70	47.20	47.20	8.88	1,100
6/4/2013	+0.90 / +1.95%	46.10	47.90	46.10	47.10	47.10	8.86	10,700
6/3/2013	-0.40 / -0.86%	46.10	46.80	45.60	46.20	46.20	8.69	13,300
5/31/2013	-0.60 / -1.27%	47.00	47.00	46.10	46.60	46.60	8.77	6,100
5/30/2013	+0.40 / +0.85%	46.20	47.70	46.10	47.20	47.20	8.88	4,200
5/29/2013	+1.30 / +2.86%	46.00	46.90	46.00	46.80	46.80	8.80	8,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder