Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	+0.70 / +1.46%	48.20	48.70	48.20	48.70	48.70	9.16	1,600
3/31/2014	-1.60 / -3.23%	48.00	48.00	48.00	48.00	48.00	9.03	1,000
3/28/2014	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	9.33	1,000
3/27/2014	-0.90 / -1.78%	49.00	49.60	49.00	49.60	49.60	9.33	1,300
3/26/2014	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.50	9.50	7,800
3/25/2014	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	9.69	100
3/24/2014	+1.00 / +1.92%	52.30	53.00	52.30	53.00	53.00	9.97	11,200
3/21/2014	0.00 / 0.00%	52.00	52.50	51.20	52.00	52.00	9.78	5,610
3/20/2014	-0.80 / -1.52%	52.00	52.00	52.00	52.00	52.00	9.78	1,000
3/19/2014	+0.80 / +1.54%	52.80	53.00	52.20	52.80	52.80	9.93	19,480
3/18/2014	+1.00 / +1.96%	52.50	52.50	52.00	52.00	52.00	9.78	3,470
3/17/2014	-0.50 / -0.97%	51.00	51.90	51.00	51.00	51.00	9.59	3,800
3/14/2014	-0.90 / -1.72%	51.10	51.50	51.10	51.50	51.50	9.69	200
3/13/2014	+0.80 / +1.55%	51.60	52.40	51.50	52.40	52.40	9.86	700
3/12/2014	+0.10 / +0.19%	51.50	51.60	51.50	51.60	51.60	9.71	1,000
3/11/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	9.69	400
3/10/2014	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	9.69	700
3/7/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.59	2,000
3/6/2014	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	9.59	500
3/5/2014	-3.60 / -6.64%	51.00	51.00	50.60	50.60	50.60	9.52	800
3/4/2014	+4.70 / +9.49%	49.50	54.20	49.50	54.20	54.20	10.20	9,300
3/3/2014	-2.40 / -4.62%	50.50	50.50	49.50	49.50	49.50	9.31	10,400
2/28/2014	+1.50 / +2.98%	50.60	51.90	50.40	51.90	51.90	9.76	2,200
2/27/2014	-0.90 / -1.75%	51.30	51.30	50.40	50.40	50.40	9.48	3,455
2/26/2014	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	9.65	4,465
2/25/2014	-0.10 / -0.19%	51.40	51.50	51.30	51.30	51.30	9.65	4,210
2/24/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	9.67	800
2/21/2014	+1.40 / +2.80%	50.00	51.40	50.00	51.40	51.40	9.67	9,100
2/20/2014	-2.00 / -3.85%	52.10	52.20	50.00	50.00	50.00	9.41	15,000
2/19/2014	+0.50 / +0.97%	51.70	52.00	51.60	52.00	52.00	9.78	15,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder