Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	+3.80 / +9.77%	39.00	42.70	38.80	42.70	42.70	8.66	65,020
3/3/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	7.89	0
3/2/2015	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	7.89	3,700
2/27/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.91	4,000
2/26/2015	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.00	7.91	1,600
2/25/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.91	0
2/24/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.91	0
2/13/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.91	0
2/12/2015	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	7.91	3,700
2/11/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.08	0
2/10/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.08	3,310
2/9/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.08	0
2/6/2015	+0.70 / +1.79%	40.00	40.00	39.80	39.80	39.80	8.08	500
2/5/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	7.93	3,000
2/4/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	7.93	0
2/3/2015	-0.30 / -0.76%	39.40	39.40	39.10	39.10	39.10	7.93	3,000
2/2/2015	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	7.99	10,100
1/30/2015	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	8.04	0
1/29/2015	0.00 / 0.00%	40.00	40.00	39.60	39.60	39.60	8.04	3,100
1/28/2015	-0.40 / -1.00%	39.60	39.70	39.60	39.60	39.60	8.04	5,200
1/27/2015	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	8.12	100
1/26/2015	0.00 / 0.00%	40.00	40.00	39.50	39.80	39.80	8.08	7,800
1/23/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.08	0
1/22/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.08	3,000
1/21/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	8.08	3,940
1/20/2015	0.00 / 0.00%	39.80	40.00	39.80	40.00	40.00	8.12	4,375
1/19/2015	0.00 / 0.00%	39.80	40.00	39.80	40.00	40.00	8.12	3,600
1/16/2015	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	8.12	500
1/15/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.80	8.08	2,600
1/14/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.12	0

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder