Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2014	-0.90 / -1.72%	51.10	51.50	51.10	51.50	51.50	9.69	200
3/13/2014	+0.80 / +1.55%	51.60	52.40	51.50	52.40	52.40	9.86	700
3/12/2014	+0.10 / +0.19%	51.50	51.60	51.50	51.60	51.60	9.71	1,000
3/11/2014	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	9.69	400
3/10/2014	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	9.69	700
3/7/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.59	2,000
3/6/2014	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	9.59	500
3/5/2014	-3.60 / -6.64%	51.00	51.00	50.60	50.60	50.60	9.52	800
3/4/2014	+4.70 / +9.49%	49.50	54.20	49.50	54.20	54.20	10.20	9,300
3/3/2014	-2.40 / -4.62%	50.50	50.50	49.50	49.50	49.50	9.31	10,400
2/28/2014	+1.50 / +2.98%	50.60	51.90	50.40	51.90	51.90	9.76	2,200
2/27/2014	-0.90 / -1.75%	51.30	51.30	50.40	50.40	50.40	9.48	3,455
2/26/2014	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	9.65	4,465
2/25/2014	-0.10 / -0.19%	51.40	51.50	51.30	51.30	51.30	9.65	4,210
2/24/2014	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	9.67	800
2/21/2014	+1.40 / +2.80%	50.00	51.40	50.00	51.40	51.40	9.67	9,100
2/20/2014	-2.00 / -3.85%	52.10	52.20	50.00	50.00	50.00	9.41	15,000
2/19/2014	+0.50 / +0.97%	51.70	52.00	51.60	52.00	52.00	9.78	15,000
2/18/2014	+1.00 / +1.98%	51.00	51.60	50.60	51.50	51.50	9.69	13,345
2/17/2014	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	9.50	11,530
2/14/2014	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	9.50	13,300
2/13/2014	-0.30 / -0.58%	51.40	51.40	50.50	51.00	51.00	9.59	10,000
2/12/2014	+0.30 / +0.59%	51.00	51.30	50.50	51.30	51.30	9.65	6,100
2/11/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.59	2,100
2/10/2014	+2.30 / +4.72%	50.00	51.00	49.00	51.00	51.00	9.59	12,600
2/7/2014	+0.70 / +1.46%	48.10	48.80	48.10	48.70	48.70	9.16	6,775
2/6/2014	+0.50 / +1.05%	47.60	48.00	47.60	48.00	48.00	9.03	500
1/27/2014	+0.10 / +0.21%	47.40	47.50	47.40	47.50	47.50	8.94	3,600
1/24/2014	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	8.92	5,300
1/23/2014	-0.10 / -0.21%	48.00	48.00	47.40	47.40	47.40	8.92	3,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder